Mutual Funds and Treasury Bond Quotes Lead Market Sheet
Over the counter U S Treasury bonds and notes share bid ask quotes with yields listed. The page compiles fund quotes from numerous managers including Fidelity Fidelity Advisor Janus and Vanguard with varied gains and losses across sectors.
Stocks and quotes from an irregular market listing
A list of stock quotes and prices featuring multiple companies including AEGON CBSOY'S Columbus McKinnon Conexant Dillard's Fastenal Featherlite Fiserv Genencor General Mills Gillette Heartland Express Heinz HON International Paper Keane Marsh & McLennan Maytag McLeodUSA Metso Nash Pearson Penford PepsiCo Procter & Gamble Quaker Oats and Woolworths like entries with varying price changes and non US citizen tax notes. The fragment outlines added Iowa interest and notes a Monday late quote page.
MENTIONED IN THIS ARTICLE
Iowa
BOM, Vorsenoee
Aegon Bby
Cccesssessesserssenssensesse
Sore Amm Enol DY
Ccesrerssnenee
Apac Odie
CBSOY
Columbus Mckinnon
Wee
Commercial Picnalen Nee Eee Conexant
Dillard's
Wtoshehitirmesiod
Fastenal CO
Csivvreensenenee Co
Featheriite
Fiserv
Quaker Oats
Qwe
RFA Rock Saks Tang Toyo Unio Unite Unow US
Trading data mix shows index and commodity futures in Chicago
Chicago AP survey lists May 14 2001 board levels for foreign exchange rates and commodity futures including corn oats soybeans and soymeal. It records open high low settle for May and future dates with numerous currency and stock symbols among global markets.
MENTIONED IN THIS ARTICLE
Chicago
Metal Market Prices and Agricultural Bids Gathered
New York spot nonferrous metal prices and futures quotes from First American Bank of New York show copper near 80.0 cents per pound and lead around 29 to 31 cents. Silver and gold values across multiple exchanges are listed with Handy & Harman and Engelhard quotes, while U.S. grain bids for corn and soybeans are provided for several states and delivery points.
MENTIONED IN THIS ARTICLE
New York
Oth Financial
First Amercan Bank of
London
N.Y
N.a
Scrap Steel
Pittsburgh
Handy & Harman
Hong Kong
Paris
Zurich
Engelhard
Wie
Hsbc Bank USA
Cedar Rapids
Linn Co-op Olli Co
Marion
Cork
Muscatine
U.S
Futures and Livestock Quotes From Des Moines Market Report
Mercantile Livestock Options data show price quotes for cattle hogs and beans with open interest and volume figures. Chicago futures for CATTLE FEEDER CATTLE PORK BELLIES and SOYBEANS are listed with settlement prices and daily changes alongside regional quotes for IOWA MINNESOTA WISCONSIN and related market activity and demand signals.
Chicago Egg Market Shows Steady Demand and Firm Tone
USDA quotes show steady to firm trade sentiment for eggs in Chicago with volume buyers unchanged on all sizes. Grade A extra large 45-50 cents, large 44-49, mediums 34-43. Hog receipts in Sioux City Monday totaled 400 with 1.00 higher barrows and gilts at 47-50 percent 230-270 lb at 53.50. sows 28.08 to 41.00 across weight ranges. boars 21.00 to 35.00. hogs 700 head. Early tests show 54.00 for 49 5 percent lean 220-270 lb. sows 300-450 lb not established. Not enough slaughter lambs to test trade.
MENTIONED IN THIS ARTICLE
Vision
Coréikiy
Pax
Balana
Divintin
Fedtfap
Tlecmion
Lord Abbott c
Caltfb
StrinAp
Rydex Investor
One
Growtha
Gri
Founda
DivGthn
Fltfap
Bddbc
Cedbsb
Toiriad
IntiAr
Otcn
Equitn
Emmsp
Pacific Nave
Specin
Omega
Eqlin
GrwthAp
Techn
Fund
Divinb
Grwthn
SmCap
Eurob
ChincBt
Tebgap
Munica
SmiCoVin
Evergreen
Europe
IncomAp
GridAp
Muni
Fedsecb
GiodiBt
SEI
Valea
Stenda
Ene
Exchnatk
Jpmorgan
WidGr
Gibdivb
GiGrinBt
Prudential Fds Z&d
Thornburg Fds
Groincb
Fideln
Mitfap
Groine
MAS Fds Adv
Grodutb
GrbBt
Jenniz
LoGrw
IntiGrBt
Fiftyrn
Njtfad
JP Morgan Instt
McPgron
EaidxAn
Intnymu
Eee
Crow
SmGrv
GloBain
Ohiol Ap
Bondlin
MAS Facts Insti Ck
StrincBt
Prudential Fds
Intmua
Vous de Conda
Hive
Smal
CorBdi
Govivion
Patfap
BondUltn
Equiton
Infob
Totribt
Actbiad
IntMuniAn
Lidcaia
Eas
Aie Ee
Davis Funds A
CorEat
GroCon
Scapgap
DiscEan
Fxdincn
Mkilgt
Oppenheimer C&m
EquiAp
IntiEaAn
LidGvAp
Extiin
ModAlin
Nyven A
Eavnc
Grovicn
Imstidkn
ROB A Taa Nw
Davis Funds
Fixincl
Indepan
Frank/Temp FrnkC
TaxExn
McApvan
Stratb
Oppenheim Quest
JenniAp
Locvalan
Nminta
insPin
Spree Presat
Nyvenb
Found
IntBdn
HYTFC
TF Incn
SmCeVin
Torinb
Qbaia
MuHiAp
S&psocan
Valued
Sclnstin
Cance Aaa Oi
Davis Funds C & Y
IncPius
IntGovn
Incomc
Usgvib
Qbalb
Nimuap
Smcgran
Tbistn
SmComdx
Nyveny
IntiGri
IntiBdn
RisDvCt
Eqvicn
MFS Funds
Utiib
Qopptva
UtilAp
Smcvaian
Tsinstn
Ennn
Ba Stock
Nyvenc
IntMuBdi
Smcgct
LgCapGrn
MITAD
Valadb
Qopptyb
ValueApp
Txmglcn
Trust For
StrAg
Delaware Invest
Frank/Temp Mi A&B
Janus
Miga Pp
Morg St Dean Wit
Life Trust
Gov
Vantagepoint Fasenn Inne
Azinsa
StkSell
Japanr
Beacna
BondAp
Amoped
Oppenheimer Roch
EquiBt
Ssga
Turner Funds
AgorOppn
Util
COTFA
StrGrol
Apn
Disca
Enterpri
CapOpp
Taxexd
Signyad
HividBt
Sp500n
MidCapn
AsstAlin
E ‘Unds
Cains A
StrVal
LatAmr
FinSvcAp
LowPr
Sharesa
Fixincn
Gvmgap
EmMkin
Romub
Rsb
CapAppTn
AmerVal
Growinn
Bond
IATFA
Magelin
Frank/Temp Mt C
Gropa P
EaGrAn
Oppenheimer Y
Grwinct Pn
GlobVal
Mptrdgrn
BasVard
DEI
Mninsa
ValResirn
Discc T
GiLifeScin
HiinAp
GiTecan
Lcapap
Usreitn
PBHG
Icmscn
Dyssta
Nwmkirn
Frank/Temp Temp A
Grincn
McApap
Munienk
EmgGron
Purisima Funds
Salomon Brothers
Usaa Group
Stkinx
Fedit
Moinsa
Nwine
NwMill
Dvmkiap
Janus2n
Munda
Munder
PureAmr
InvVaio
AgvGtn
Value
NMTFA
ForgnAp
Mercuryn
Muhia
NetNetAp
Munder Funds
NewOppsn
Putnam Funds
IntiinviSn
CrnstSirn
CoreEact
Gigrap
RschOpt
Usgra
Amldra
PcBast
Giscoap
Orionn
RschAp
Netnetb
SelEan
NwCniGrp
Intssrn
Growthc
Hygap
StrAgt
Deceiap
Capapa
Puritan
Oorseasa
Sigrap
SmCpVin
AmGrAp
MT Bath
Gr&incn
IntEqAp
Utilt
GrincAp
EqinAp
RealEn
WorldAp
SpiSitun
Tofrap
Netnetc
TechCmn
AsiaAp
Mtgron
Incstkn
Amer Express
GrOppAp
Grstrata
STBF
GrStAp
Hilbda
SmCpSicn
B&c
Twenn
MES Funds
Beacnz
Innova
Aacnmad
1000Sein
S&p Idx
BalancBt
Bondon
TrendAp
Indega
SmilCpSin
ForgnCp
Ventura
Disco
Totrta
Aagrap
S&pinon
TxEltn
Connent
WeingAp
Pimco Funds
BaiRetp
S&p Sein
Appe
AIM
Mutualpn
Usgvia
StkSicn
Fremont
American Funds
Usmicro
Janus Aspen
Nations Funds
Inv A
Waddell & Reed
Bichipbt
AmcpAp
IntilEan
Aldrbt
Utilityn
GAM
AggGrn
Rschb
Nbichar
Innovb
Convp
Scudder Funds
LevGin
Acc
CapDvBt
Amutlap
Eqincb
ValStratn
Gibl
Balancedn
Sigrbp
FocEqAt
Trribt
DvrinAp
Balansn
van Eck
BalAp
Fxincm
GE Elton S&s
CapApprn
Nations
Inv
BainAp
Devel
NatRsAp
Coninc
MuniBd
Strincb
Windwn
S&slo
MNIB
FocEaBt
GwthCr
EuGrAp
van Kamp Funds
Coreviva
Giaqgbt
Caplibap
Dische Assetm
Fidelity
S&spm
IntiGrn
MPS
Pri
InnovCt
GeoAp
GrEuGrn
AgoGrAp
Hi Inc
Capwgap
CommAp
Amldrf
Bankingr
TaxEx
WindwGrn
CapOpCt
BdFdPrAn
TargtCt
GibEqp
GrwinSn
CmsiAp
Trusts
John Hancock
MITC
Cogpan
Toiric
IncomSn
Egap
Muniega
FdinvAp
Dische Assetm Inv. Eqincf
Brokrr
GMO Trust Itt
MIGC
Intmpan
PIMCO
Grindp
IntiFaSn
EntAp
Nccolad
GoviAp
FnindAp
Rschc T
Intvipran
HiVid
LgCoVain
GvScAp
Sctecha
Weingb
Hitrap
MunOpp
Electrr
Intinirv
GvincAp
To Rct
Locoldpan
LowDu
HiYdAp
Matesrn
GrinAp
Vanga
Hilnmuna
Dische
Pmr
Ohmun
EngSvr
US Core
Locpviap
MFS
Insti
Munipan
LDI
Hyadap
Medtf Sen
HarbAp
Wasatch
Bichpc
IncoAp
InstEqix
Utif
FinSor
GMO Trust Iv
Robka
EmgEa
Sigvipan
MidCap
EmCnDt
ModDar
IncemAp
Stbondsn
Iintfap
Wayne Hammer
AIM Global
Icaap
Ussign
Armt
Insurr
SvinvAp
GwihBn
Valuepan
Riretba
IntiGrp
Txfhin
Munia
Gibhica P
Necoap
Uslgvan
Armss P
Leisrr
Gabelli
MPAM
IntGrino
PaceAp
Weitz
Gibticap
Nperap
Usmicron
Nwwrrda
Ussmalin
Softwrr
GiGrwth
IncmStk
Totretd
TRII
IntVoyp
Usgvap
Barival
AdiMtg
SmCpAp
Ussmva
Govi-3i
Techr
Gwth
FnindBp
LoCpStk
Neuberger&Berm Inv
Trill
InvAp
AmShp
van Kamp
Advantus
TxExAp
Teicm
Focus
PaineWebber A
MuniAp
Seligman Group
Wells Fargo A
WshAp
Fidelity Spartan
Painimu
Genesis
TetAllAp
Nwopap
Capfda
Cms!Bt
Astana
Camunn
LargeCo
Robkb
MainStay Funds
Guard
PaineWebber
Nytxap
ComunAt
EGB
Cstone A
GrwthBt
Tmassv
GovBd
Baldxn
Galaxy Funds Trust
Smcpgbt
Capava
Manhat
Tetanbd
OTCAD
Comub
EnterpBt
CATAA
CommDt
EaincBt
CATFA
Enterpa
Amer Skandia
Inctrs
Govinn
GrinEa
HMGBA
Neuberger&Bermer
Tetallc
Smcvap
GibTena
Giefbin
Jancapb
Balancep
IncTri
IntmMun
IntiEq
TFHYA
Eninca
HITFA
Kaufma
Mamunn
Gateway Funds
Locovcp
ConvBt
Partner
Phoenix-Engemann
Hiybab
VanKamp Fundsc
Baldx
Ariston Mit Fas
GvCorpo
Modcag
MiMann
Gateway
Kemper Funds A
Nicholas Group
Capgra
UtifAp
Sentinel Group
EmGrCt
Kavala
ConvSec
Groincp
MgdGr
Mnmunn
GenSec
Blucha
Toiribt
Nidin
Phoenix-Oakhurst
Vstad
Comsap
van Wagoner
Gtha
Intbala
Armada CII
IntiEa P
Medincs
Munimen
Glenmede Funds
Caltxa
Nehta
VoyAp
Sequoian
EmgGropn
Idxalla
IntBalBon
Bondlon
SpecEqp
Madmdg
NY Munn
Intl
Drhira
Mairs & North Am
Pilgrim A. Vogilo
Sit
MidCappa
Ineqap
Migsca
EqGrolpn
Stkidxp
MNTFA
Scapvipa
Incon
Coreeqa
IndEa
Northern Funds
Scapopa P
CapApr
Appra P
Sooagmin
Ortxea
Ventrea
Artisan
Stocka
Shtinci
Hiyielda
Marshall Funds
Fixinn
Pilgrim C
Cisceqbt
BalancAp
Gnmaadn
SoclEa
StockTr
TechAp
Ineftkpa
Techa
Marsico Funds
IntTxExn
Pioneer Funds
EmMkt
DivStino
1Tadmin
Babson Group
Dresdner Acm
Fidelity Adv
Smcapa
Toiria
Focus P
TxExptn
AmcTrab
Eqinct
FdVaiAp
LidTrAdn
BiotchNe
TechBon
Baldxlon
Goldman Sachs
Usgova
Gr&incom
Techniyn
EqincAp
Eugrb
Locpgap
ShiTrAdn
Oltoda
Alleghany Funds
Enteron
Fidelity Adv Foc
Fxdincon
CapGrBp
Usmtga
GrincBp
Vaigra
Corebds
BondAn
Gigrb
Momuad
Vanguard Fas
M&cgron
S&p 500
Soctcha
Alliance Cap A
Baron Funds
Aprec
Natrest
LoCpValon
Kemper Funds
Indxegs
Nuveen Ci A
Macvap
GrinBt
Prtrap
Admltn
Trinca
Asian P
Asset
Bsis&pr
Techt
First Eagle
CoreEg
BluChBr
Untileas
LroCeVp
PionFdAp
GrOppBt
Smith Barney B&p
Admstn
Yrca
BalanAp
CalTxr
Fidelity Advisor A
SoGenGlb
HiField
Drmhitr
Scapvs
Nuveen Cir
Valuea P
Hithb
AgGrBt
AssetAn
Wetts Fargo
Bonda P
Bear Stearns Fds
Cisco
EqGrAt
Guardian
Hividb T
Matthews
InMun Rin
intiGrt
ApprBt
Cavision
Pcan G
Govia P
S&psira
S&pstrbt
DryMidr'n
EaGrBn
Kent
Mercury Funds
Preferred Gr IntWoy
Fvaibt
CapOpprn
Gihf P
S&pstrc
Hiyigap
Berger Group
McAap
Nagvap
NewGap
EqinBn
Emgld
GrovncBn
HLS Stkia
Ldxeinsn
Eres
Inti
Nwopb T
Loceogb
Eaincn
Hiyidb
intiGron
PinOkAgn
BiChipnn
Flinskltn
Scvinstn
Intermin
Fidelity Advisor C
Equity
CapAp
SmCoGrn
Merrill Lynch A. RedOakTn
CapAppa
Smcvbp
Smith Barn L
Gnman
GFEGB
Scvinv
Ltgrr
EqGrCp
Fxdinen
Koppega
Balcapa
WhiteOkGn
DivGron
Usgvb
Aggrl T
Incegb
Alliance
Smcog P
Ltgrinr
Fidelity Advisor
Si Fxinn
intiGr
Lmifai & Il
Bavia
Oakmark Funds
Eavic
VistaBt
FdVail
GrinEan
Icxanbt
CPBB
Bernstein
MdepVir
EqGrin
Firstar
Hartford Fds A
Core
BdHivic
Equndexn
Voyb
Locapl T
Corern
Intiegb
AggBd
Lazard
Oakmrki
Europen
Vogil
Smith Barney
HithCrew
IntGviBt
DivMu
Njmunin
Techin
BalGrp
CpAppAp
IntiEains
Fundiga
Select
ForEan
Putnam Funds C
Grinc
Intigrc
Lrcogb
Nymu
NwLdrn
Fidelity Advisor T
MidCapAp
SmCapl
Giaiat
Offitbank
FinSvcsn
LgCpCol
Stincon
Eginc
Hartford Fds
OpporTr
Maina
OlsteinAkt
Dorinc P
Spectra Funds
Iusron
Gr&inn
Hyadvo
Fund N
LiteConn
SmCapBt
Techb T
BlackRock Instt
BaiFon
EaGrTp
InBdMp
ValTro
S&p500
Eqindxo
HithScin
Incmp
Standish Funds
LifeGron
SpcTchBt
Alliance Cap C
Discof Pn
EainTmas
StockBp
ValTrinst
Smcvia
HiYield
Vevo
Fxdinem
Liteinen
indxEal
GrwthFpn
Govint
LibertyAcorn
Merrill Lynch
LiteModn
Wells Fargo
Grincc T
Widgrf Pn
Groinct
Locpgbt
Capapc
Acorn
BalCapBt
LgGrt
IntDisn
AABAI
Balan
Ltcorpn
Andl AggBall
IntiBal
Dreyfus
Groppt
MdCpCrp
Stock Ct
Acorninti
BaViBt
IntiStkn
Aagr
Ltsryn
Techc
LgCpGri
AsstAlic
Balncdr
Hividt
Motf
Heartland
Liberty
LatAmn
George
Resrch A. Morgn
AmSouth
LoCoVil
CorVivo
Intbdt
NiMuBd
Fedsa
Crbpib
DorsEain
Mdbonda
Gr&inc
Auroraa
Muh
Pecert ‘Ac
Mangal
TenGroAr
Lgecapt
Reivaia
HighMark
Funda
Fndigbt
Ovrintit
MediaTin
Giresa
Muinin
SelEa
Amer
indlEgins
Brandywine
IncGropn
Brazos
Amer Century
SmiCap
CDC Nvest
Gwiha
Bondino
StarBp
Eaton Vance Ci
Corseat
MorManEat Txeap
Namera
Vista
Giresb
SmiCpTp
intBondi
NewEran
Njinsltn
Great
Strint
Txebdp Idex Funds
Fundb T
Smcvib
Inttfin
Nhoriza
Rsdivrgp
GiRest
Nyinsltn
Gini
TMGI
Fidelity Freedom
Fateap
FdGrct
LoCpViin
Psbain
Rainier Inv
Invtrs
Princorn
IncEq
Edidx
JanFlex P
StrtinEt
Merrill Lynch D. LeGrin
SciTecn
CoreEq
Strong Funds
Reitrn
IntGvit
Hitncb Ft
CmStkn
Stcorpn
intEa
Gnmain
Giaid P
Stbdin
Specinn
Opptven
CoBdinen
Stfedn
LgCoGri
Giftn
CS WarburgPinc
Fidelity Invest
Techniny
JanGlobt
Longieat Partners
P500
TxFrBal
Tfinen
Royce Funds
Energy
Stsryn
Ligue
Growthin
Eclipse
Amgrn
Fortis
Invesco
Metro West Fas
CpoincAp
Tfinima
Russell
GovScinyn
Txmbalin
NET
Vaiuen
Divbdl
Grovicinvn
Txmcaprn
TxFn
Egthn
GrEq
Amgrinn
CaApAp
Bichgripn
Monetta
ChincAp
DivEas
Txmgirn
IdxEq
Balance
GrwihAp
Dynmion
Loomis Savies
Baip
Intisecs
Grwihinon
Usgron
Utility
Corani
Incop
GwthAp
Canadar
AGE Ap
Equncion
Lord
Abbott A. MontagGri
GiGr P
Sal BiChop
Quantegs
Wellslon
He Smcoo
SocialAp
Enterprise Ci
AgrGrAp
Europian
AffilAp
Montgomery Fds
GrthAp
BiChoBt
Resecs
MuAdvin
Wellinn
Cai
Txf Lt
GwthBp
Coinern
Aztfap
FinSvclon
BdDebAp
Balanki
Hiva P
Bondo
Specgrs
Ooptvinon
Wrdsrn
SmCpvn
Citizens Funds
EquiTrust
CngSn
Balingp
GrBincon
DevGtAp
Emomrn
intGrne
BondBt
Txmlcs
Stedinon
Wrdslin
Smcgr
Citcgst
Bichipt
Contr
BioDisAp
HitScion
GyScAp
Growthr
Ltgrap
pValAp
Russel Insti I
SunAmerica
Vanguard Idx
Stilinc
Sgovn
CalGroAp
HiVidirn
MidCpAp
Monument Funds
MSGIA
Cpvalb
Midcapa
Govtp
Eqill
Focusil P
Tfinc
StrMod
InstiRuy
Mangdt
Dest
Cairns Ap
Selinct Pn
Abbott
MIS! Ap
GoviBt
EaQi
Ematra
Westport
Destl
Caltfap
SmCoGlon
Columbia
Evergreen A
NEW York
U.S. Treasury
Federal Reserve Bank
Midwest Mae Grain
Chicago
Yuree
Chicago Board of Trade
Rexam Picz
Argent
Australia
Peru
Mayo
Austria
Knight Transport
Sungard Data Systems
Canada
China
Colombia
Dominican
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
Indusia
Ireland
Israel
Italy
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uae
Iowa
Minnesota
U.S
Lown
Also Mentioned on This Page
Treasury
Treasury Note
Weil
Weyer
Berkshire HillsBnco
Superior Indus
Sereno
Spartan Motors
Aberdeen Asia-Pac
Cnbfinicorp PA
CT Communications
CurrentincoShrs
Cabot Industrial
FPL Group Inc
FirstBank NW Corp
Fortis Securities
Glimcher RealtyTr
Habersham Bancorp
Hancock Hidg Co OQ
Harleysville Nat
Intrawest Corp
Kelly Services Cla
Kelly Servicescb
Liberty Fini Cos
Lincoln Nati Corp QO
Mid-South
Enco Inc
Nike Inc Q M&s
Nu Skin Enterp
Pacific Crest Capital
Scpie Holdings
WW &Is
Stilwell
Fiat Q O
Trainers Corp Loan
Trico Bncsasom
Waihi Inc
Wrew Gay
NYSE
Metal Markets
uPs
Rsc
Corrpro
Covairh
Pfb
Giannis
Pg&e Ce
Circcer
Aurora
Chig Pt
NinkEa
Isco
Alstom
North Central
Lowe
Lowe Agricultural
New York Mercantile Exchange
Des Moines
Livesto
Wisconsin
Central States
WOWA
Sioux City
Sioux Falls