Treasury notes and bonds prices and yields index
Over the counter United States Treasury notes and bonds quotations with bids asked prices in dollars and 32nds. Yields and last prices across maturities shown from May to February with changes and rate adjustments by the Federal Reserve Bank.
MENTIONED IN THIS ARTICLE
NEW York
Col- BishopStins
Cortland
CS Gova
HSBC
ABN Amro
FedaMin
ActAsinsGy Naman
FidPrimeDivi
ActAsinst
Harris Harris Ve
BunkerHill
FidSpGov
Harris UN
AdvPrimLia
Burnhamustrs
Fidspustr
Alieg GovAay
Orgacaetr
FidTryDigi Hartid Bo
Allegian Gvi
CreObust
Nvstcmt
Organyetr
Fiatr SR
Hertia
Heritins
DryinstAdy
Himrkkus
OrvinstAdy
FinSe
Orydeng
Atlasmmat
Evginstt Evginsta Kis Ag
Bb&t
al BearSh
al Bears
Treasury Notes
Treasury
Federal Reserve Bank
Sekwie Bae
Market data page with currencies and indices snapshot
A dense page lists foreign exchange rates for multiple currencies including Argentina Australia Brazil Britain Canada China Japan and more. It also shows New York stock indices weekly closes Dow Jones S P 500 NYSE Composite and NASD Composite along with Value Line figures and miscellaneous market tickers.
MENTIONED IN THIS ARTICLE
Argentina
Australia
Bahrain
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Hong Kong
Hungary
India
Indusia
Israel
Japan
Jordan
Kenya
Kuwait
Lebanon
Malaysia
Mexico
Mt ‘Et Ae
Peru
Philpins
Poland
Russia
Singapore
Africa
Korea
Sweden
Taiwan
Wachovia
New York
Dow Jones Industrials
S&p
NYSE
Amex
NASD
NMS
Wilshire
Stock and Mutual Fund Footnotes Cluttered With Codes
Footnote glossary outlines numerous shorthand codes for stock and mutual fund items. It lists indicators for dividends, fees, ex-dividends, stock splits, and other corporate actions, with scattered abbreviations and parenthetical notes.
How to Read Stocks For Conservative Investors
Conservative investors prefer to buy stocks with low ratios. High is the highest price shares sold. Change equals this week's close minus last week's close. Have a question call 398-8317, 398-8366 or 1-800-397-8212.
MENTIONED IN THIS ARTICLE
Abc-Naco
ATM Inc Asm Lith
AdobeSy
XYZ Inc
Ware Enid
Also Mentioned on This Page
Techne
Iss
RW S
Komeg
Cyberonic
Dds
Gemin Lam
Tellabs
Cymer
Gemstar
Raiff
Lcavis
LMS
BILTX
RossSirs
RoyGid
Inc
Trasmeta
Tram
Laureate
Saflinkh Dd
Ottep
Giobiind
LawsnStt
Travettoo
Dndreon Dd
GoldKist
Trizetto
Dennys
Google
LeapWiren
Sfbcinn
TridMics cc
Dentsoly
Greenfidon Dd
Leveld Do
Svbfngp
DexCom Dd
Gymbree
SélLexarMd
nniVisa
Safeco
SanderFm
Onsse
Citecet
Opentv Dd
SanDisk
Mats
Diodess
Nenic Oc
Lifepih
OpnwvSy
Ddks
Sanmina Do
SIU Ln
OpiciCm
Sapient
Satcon
Dobsoncm
Hologics
Loudeve Do
Mae Mo OraSure U
Schnitzer
DotHill
Schwab
Ub Wil
DressEns
HouseValu
M-Sysfd
SciGames
UI Wren
DynMatis
HudsCitys
MGI Predd
Overs’ Dd
SearsHidgs
UI Orlin
Svsa Oa Cao
Hudsons
MGP Ing
aBce
Thera
Mrvcm Do
Hur
ECI Tel
Mi Ibok
MagelPt
PETCO
Seoracor Gd
Ay Hutch T
Mannich
Serolog Ec
Esrch
Hydrocs Dd
Managist Dd
PMC Srace
Shande
Dela
Exfog cc
Psswrid
ShuffiMst
Ertink
EchoStar
Iacinters
Mattson
Peccar
Sierra Wr Do
Ectipsys Do
Maxim
McDatea
SignTech
Ikanosa
MediCo Dd
SitenLab
EmisTech Dd
Ilumina Gd
MedisTech Dd
Pan
MergeTc It
Pari MO
Encorn
Immersa Dd
MerixCo Gd
MesaAir
Sirenza
EndoPhrm
Micrel
Patterson
Siriuss
Microcho Béf
Pattut
SkyWest
Ree
Entegris de 1200
Paychex
Entremd Dd
Soce
Microsof
Panngm
Entrust Dd
MillCell Od
Bereprine Do
Sil
Ericsnt
Ste
Insmed Do
MillPhar Dd
Wwe Mao Escalado
PhrmPetts
Exelixis
Momento Dd
Pharmion Dd
Expedian
Monogrm
Photrin
intiDis
intniSec
Veo
Intersit
Mullifre
Ars of Intevac
MullimGm
Popular
Intuit
MyriadGn Dd
Powrintgit
intSure
Es Power-One Ad
Mnals
Lonatron Gd
Nabibio Dd
IRIS
Priceline
Isis
Ngasrs cc
Gr & Or Ad
Sonics
Niihidgs
BilivanhoeEn
Nmscm
PsycSols
NTL Inc
Ni Pater
Jdasoft
Ni Miootr.lée
Qiaoles
WUI
Jack Henry
JetBlues dc
JonesSodan cc
JovGlbis
JnorNtw
Jupitrmed
Air Do
Ta Ip.com
S Tech
Sysn
TA Distrac
NiwrEng Do
NextiPrt
Nitchess
NovTrst
NsterNeun
NotiWrisque
Novavax Dd
Novelt Do
Novius
NuCo
Nuveload
Nvidies
Patiens
Ethanair
SkywksSola SmithMicro
Kassoom
Wal
Rin
Lips
SncWall Dd
Sonus
Sreemtink
SpanBdest
SpecLink
Staples
Starbuckss
Sndyna
SunMicro Od
SunOpta
SuperGen Dod
SwiftTrn
Sycamore
Symantec
Ameritro
Wildats
Wr Scotsn
Wil_Rvr
Wrissf Ac
WorldSec N
Wynn
XM Sat Dd
Xilinx Mt
Wwe
Be Yahoo
Zebrat
ZhoneTch Do
Zin Corp Og
Zottek Go
Zoran cc
Alli
Money Market Funds
Jug
Ting
Ustrcshins
VinLia
WeillsFargo
WellsFargo
Amro Tx ActAsCal
Cain
Pime
sAp Js
North
Nort
Dai
Amd
ATI Tech
Av! Bio Atmi Inc
Aastrom
Abaxis
AccHime
Activisns
Wit Actuate
Adaptec
Br Adtran Bd
Ma Ag
Ney
AdvEnia
Aeroflex
Akamait
Alkerm AlignTech
AlliHoid
AltairNano
CN AlteraCo
Altiris
Alvarion
Cat Amazon
AmCapSir
Acmcilnn
Aeogeo
Apwcny
AmerCas
Amgen Amicas
Andrew AndreGo
Apple
Ariada
Ariba Inc
Ais ArkBes
ArmHid
ArtTech
AspenTc
Asprevag
Asys
Atari Fh
Athrone
Atheros cc
Atmel Bie
Yu AvdiCodes
Avanex Ad
Avanirp
Aventimen
AviciSvs Ad
Vatice AvidiTch
AvociCo
Axcetis Ad
Sen
Amex c
Zweig Zweig
STOCK/MUTUAL
U.S
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!