Stocks and bonds listings and prices from New York market
Treasury notes and bonds quotes for Monday with bids and asked prices in dollars and 32nds. Coverage includes alphanumeric codes, yields, and maturities across 1992 to 2021, with notes on tax status and non U S citizens.
MENTIONED IN THIS ARTICLE
Treasury Notes and Bonds New York
Treasury
Federal Reserve Bank
Zee R
Zeee
Sai
Famay Wik
Bey Sek Wooanooe
IBE
EOP Sooo Koety Og
Boonov
U.S
Live cattle and hogs market report for Barrows and Gilts
In a Monday session, barrows and gilts sold lower with prices around 45 30s to 46.00. Cattle and calves saw active demand. steers and heifers 1200 head, prices steady to higher. Steers 1300-1375 lbs brought 78.00-78.50, 1100-1300 lb cattle 77.00-77.75, heifers 1000-1150 lb 76.90-77.50. Sheep at 100 head steady. lambs 69.00-70.00 per 100 lb, pelts 16.
MENTIONED IN THIS ARTICLE
Mutual Funds New York
ORTF
Hiiet
wEate
MOTF
Hymut
TorRtn
MNTE
Spirit
Gamera Ter
Net
Atlas Funds
Genete
Ealnct
Simdr
Oniol
Resve
Kbiniep
GIUIA
Caspex
Bdldx
Opiniip
Njtep
Teinsp
Ihe
Nytax
TelRip
CldRse
Ewe
Bere
Katong
Ate Ar
Hema
Monde
Sante
Sol
SiSoftr
PRTF
Govt
NtMunt
Idex
LauriStk
IHGA
Ohtfx
SpGr
TEHY
Patep
TNE
WidTrp
aGee
Bond
Rdoor
Bring
PATE
Siterer
TaGoy
Exe 1846
Meme Mason
MAYA
TEMAK
Uscve
Gated Sa Baiane
Menten
Siutiir
Txahy
Toll
Scte Boo
Incop
Enterp
Munb
Emblem Fund Lg
MnLtd
Oberws
Balan
Utilp
SCTE
GlobGp
Gwthp
MuBdp
Compass Capital
Pio Iheine Eae
Reusgov
BluCpp
Patfp
PacAf
Olympus Trust
CapAp
Voya
Ed Bapit Bugee Ey
Intep
CaGr
Taxer
Eaiic
Ohreg
Gnmaloa
Vile
Bonde
Seinge
Phowa
Stock
Eauin
Quest For
Migscp
Gwihp
Munin
GuuMee
Releq
Govin
Franklin
Belp
Valtre
Fenny
Greg
Bolantris Brince
STGIA
GNMA
Nallte
Bond Bar Ei Relisan
Stele
Txfbd
BairdBlp
Emmeq
LTG
Equito
Cldr
Adjrbt
Catep
GibGv
SmCap
Coms
TxExp
Txfhp
ABE Fas Og
Baraat
Ae Arco
Eros Leat
Ruri
Esi
Euiin
Besas
Creae
Geta
Kon Grae
Bueait
Esia Vv
EmpBid
Njhyr
Discws
Iscpthine
Forga
Vanguard Group
FLT
BaronArt 1603
Inka A . R
iscvBt
Gibdp
Goldfd
Cambt
Eqincp
HiYid
Ginine
Bartlet
Cophe
Barve Ieee
EaVaiel
Craps
GRAB
Incom Bay
Sentry
Soa
SOAR
Assria Tris
GvSecp
Satmu
Gina T
NtiBi
anGovi
HiYdp
GiGrp
intDis
RanGvil
Rson
Vepkony
Coneeey Sbr
Gienester
GlobBt
Insip
Intip
AmLdr
FdScBt
Globip
AgrGr
HiVid
AdiGov
Moro
TaxEx
Catfl
Grwth
BolBt
Utene
Motebt
Massa
Ftief
Fftbt
HiYido
Nasia
Rightime
ATG
Thomson Group
Princp
Aaektives Buterves FotRet
GoscBt
Fer
Kony
Rebkbi
Michp
FTI
Giaibt
InvGrp
Nera
BlueCp
Atin
Gwina
Vpret
Cath
Copley’ Tea
Gummer
Esty
Stwinet
Ctryca
Teer
EWSOP
Ematca
Mutip
TxFre
Giufby
Oppenp
NYTF
Gosep
CalMu
Bain
STAR
Lim
EqGro
Cowenp
EaStrat
Flex
Frintma
Nyp
Usgvt
Grirbt
Specip
SciTc
Grby
FdVal
Grbibt
Tcint
Dean Witter
Eustaeen Focus
Funcrrust
NwDp
UtilFd
Renee
Eae
xFri Neste
Hividp
Nitfl
Teas Faa Ee Uf
Grthfp
Progp
Usgov
MniBt
Mmun
Ieee Bas
Limp
Nitel Jpm
DevGrt
Fblgtht
HithSe
Ra Aer Sragt
Cord
Vale Vaie
Txerst Gay
Gwine
NyMe
Tpocpoure
Ess Stfed
GAM
Pacbh
Overland Express
Uae
Teemkee
Hive
Geisur
PcBas
FaVip
Stgbt
VRG
Smca
NAME
Tnote
NYTFT
Federated Horus’ Sen
GIT
Tebdp
Giegp
Sdvbt
Pefamco
Altinc
Smpild
Wincp
Tower
ASO
Hater Grain
Coe
Wwprp
IdxEur
Bondx
Seartp
Erer Ieee
Isitrstp
GvScp
Merriman Fas
Gotinc
Usglg
Shearson
Lamun
IdxPac
Eauityx
Bernstein Fasinode
TEVA
Independence Cap
Taxtrn
Asia
Smeao
Grstk
Usgv
Idxinst
Sabur HM
Sopher Uae
Brn
EATER
Aun
Jolbur
Govup
Bondo
InvPrip
TEN
CaApp
TotRt
Inste
Europt
Gryta
Veraar
HighYn
InvResh
Engyp
Pncgthp
SP100
Sbsfcv
GibBolt
GrinAp
MuLg
Nymu
WwWinth Flimt
Grincp
invSer
Txnyp
Eqinep
Pncmp
Teprt
Sbsfgr
GvSect
Min
Branchare
Re Avian
Ware
FSBF
First Trust
Gwth
INVGL
Ices
Satins
Eat
Brenne
Sect
Wa's
Gvtmnp
Catfp
CapAc
EmgGr
Co. Sg
OCP
Delepp
Fidelity Advisor
Flag Investors
Widwp
Janus Fund
Benin
Canada
Eqpg
Eminid Sa
Avs Npiret Nus Fund Uni
Mangdl
Mypit Hytft
Eee
Aesepeern
Midwest
Optint
GrOppp
Mmunp
Twen
Gristk
IntGy x
Cain
Vsal
Paine
Sat
Hss
Invil
QuiGp
Grince
Ventur
Capbv
OHTF
ATLA
Ise
Baldep
Vsptr
Tale
Hivide
Teline
Nimup
GoviScp
Trend
Feceip Group
John Hancock
Monitor
Eugap TetRtp
Valu
Utlt
Gift
Wadsr
Monino
CnvSc
AstAlip
TotRet
Fxint
Gigiap Usgvp
Sit
Wadsil
Txere
Assml
TEE le
Banas
Tate
Lee Sy
Japan
USGS
Cate
Eutee
Finkd
Cntet
Invgan
BickGv
Equi
TrFree
Ltend
Venture Advisers
Mmset
CapDv
Agtfr
Fact We Os
Gite
GvPrp
SIBOT
Mhiap
Cainap
Select
Eae Gia
Morght
KYTEP
Eqtval
Gvspp
Morkgp
NYTAD
Munic
SmCapt
Txelt
Awuen
NtiMap
Goscp
Bloch
CIVER
Mare Inite
GOD
Eaulop
Rover
srAp
Hmidp
Dodge&Cox
CATF
Motep
Gen Elec
Sovine
Mug
AssiBt
Mulad
Valvel
IncRet
USAA
aCeers asMice
Strince
Mumdp
InflEa
GIEBT
Unie
Cap
MoGot
Oreeton
Tate Ape
Elinin
MutBen
GlinBt
CalMut
Inves
MuCal
Cabd
Voyageur
Cornst
Azins
VATED
Eyintx
iksMun
Musc
Amerp
Stgibt
Eqinet
Schrodp
Muny
COTF
Cobde
Caius
Capre
Best
Flemnas
Shslg
Kaufmar
Muth
Grwine
Parkstone Fas
Fistrt
Schrodt
Usgot
Grou
DisEar
Ee Wi ‘ Incomp
Flint
Iba
Soo
GRMN
goGen
JBRS
Incstk
MNTF
Eainche
Ariela
Gnmp
Eginc
Astaip
Cafe
Soungah
Inco
Usov
Ince Isats
Emme
ASAI
CaAmp
WidGy
Beaca
Gibont
Scudder Funds
SAMSC
Warburg
GoScAp
Sociaip
Inder
InsMup
Europ
Elders
Siknan Scenery Vvoe
Hgres
MiMun
Gvpibt
CapGt
Seem
Egth
Harb
Sock
Interm
Fidel 1893
Gutrp
AdiGe Wone Emin
GutScp
Develoee Funds
Txesh
Herpae
Focko
Imlerm
Fide
SR Sof
Gui
AdiGy
Gibine
Glob
Smcvi
GrihBt
ASIAI
Vabd
Farmeg
Tog MunBp
Txflg
MasTx
HiYidp
Gikinc Aoa Hivia
Parasus
GionBt
USFAG
Avene
NVM
Ea Nimun
Sela
IcxEd
UsGovt
AxeCre
Wy Mu
Gotine
GroCo
Usgvi
Gradison Funds
Hiinct
Mona
Son Pants
InVeBt
Grwin
Arente
Tudor
American Funds
NvTax
Groinc
Fortress Invst
Esterp
NYTE
Invict
Penews
Mum
Incom
Comst
Axevice
Gow
Abalp
Cardii
Nytep
Hi ¥Id
Agirt
Gvinp
Retir
MuBdt
Yalta
Eee Vc Ming OO
Muazt
Imied
Powex
Winein 1Sar
Gwin
Amepp
CrdniGv
Peopint
insMu
Gisir
OpGre
Retir2
TotRett
Boal Ereann Toate Munn 1893
Mats
Sor Lst Bermrae
Amutip
Carilla
ShiGv
InfBd
Munint
Graspa
Stglob
Mimic Funds
Fane
Germres Eee
el Re Bondo
Carneg Cappielo
StrAgp
LigMuun
Guardian Funds
Tech Ione
Invi
Fedscipa
Pamunio
Term
Baby
Eupacp
Strive
MITE
Parka
Msbfdp
Equity
IntBd
Fae. Warch
Gee Wire
Hee BlueCe
Farka
InGrAp
PrmTbil
Muam
Patax
Midco
Govip
Tenhi
Magin
Frniro
Htinsep
Divint Lie
Adieep
Steexe
Eve Phoenix
MONCI
Ideemeter Cre
Ideemeter Cre os ee eS Gwihp 2287 +13 | TEChG
Goose
Htmofip
Gul
Adieu
Yoxex
Crishs
Ustint
MATF
Marbor Funds
Gwiht
CaMap Loasol
Torken
Muny! Wat
TxEr Gyinc
NOTE
Citibank Ira
Wideen
Cera
Muna Tg Press
Yeeeee Wmbigr
Equif
Apreco
NYHY
WidGr
Shivitt
NiMum
Nationwide
Knin
Witlein Penn Necop
Incomf
Gnca
Franklin Group
Inti
Totrn
Natrp
NalBd
Siete Ties Sear Iras
Penne
Nperp
Cli
Gmbd
OTC
Value
KeyCave
Mainsica
Nated
Inn
Say
Damst ‘Alue
Leathet Ira
Mga
Nfs
CNRS
TolRet
Agoldo
Dreyfus
Curse
ASTF
Heartide
Cusbil
Txeri
Calte
Camup
AZTF
Heimsman
Bae
FundAp
Ctmup
Puritn
Calrns
BlucEq
CusBat
GoSecp
Real
Caste
DscEq
Cuskit
Crobat
Guard
Pagrim Gres
Azre
Sohisnamcer
Sak
Ines
Gnmap
ReiGr 1840
Eqindx
Lima
PAS Azte
Mast Lode Son
Gruawr
Coat
Gira
Aaa Ee Eeas
Tgif
Aos Amer Nati Funds
Matx
MiMup
StkSic
DNTC
Cussa
TORH
Parnrved
Hvido
Covstk
Vonblvlige
Grih
Mnmp
LiVol
Intl
Valt
Selsect
Mage
Buc
Amane
Scene
Wom Pune
Uspl
Fedix
Ghmun
Kpmt
Mathers
Eneee
Lark Oas
FLTE
Quane
Txetrt
Maxuifp
Newaltt
Phoneer Fund
Fedinpx
Seaee Ear
Gurin
Ontee
GATF
Tfinc
TaxFt
Mento
Nwenup
EC Tn Ags Sal
Soleenan
Romee
Ane
Car
Cee
Pamup
Windw
Heritage Funds
Keystone America
Merrill Lynch
Newsat
CanGr
Gecrapx
Eleman Group
Mila
Siac
TOF
InBicn
Strtin
Strtin, 7.05 Txmyp
Fidelity Selects
Gold
Capapop
Capifo
AGRA
Newtin
MuBd
Glove
Cola
Qumotares
orBicn
TxExAp
Dupkyit Siagir
Givinep
Cpia
Bavia
Nicholas Group
Glorop
Emote
UsBose
Near
Txinsap
Eaton Vance
Sibior
HYTF
Incorp
Eqinp
CaMa
Nich
Fund
Omun
Usb0se
Quicor
Analyt
Usgvp
Evstk
SiBrer
HighMark Funds
FitxFp
Capfa
Nenn
Hime
Eltan
lsyadAmerica Fas
Vakie Cinesac
Sibicn
AndrCa
Usidp
GotObp
SiCher
IncEa
GovScp
Cphia
Nchin
Ptine
Hiincp
Gatre Ted Syndmericads
Value Cinema
Aquila Funds
Grwinn
Siemor Wess
Hosiernout
Gores
CPA
Nenin
Usgr
Hivido
Growth
Baas
Cony
Yamolb Azte
InBosp
SiEngr
MOTE
Huntingin
HiiGre
Colt
Nomurt
Piper Jattray
Hyadp
Capapizea
Fong
Jawele
DvRett
Invstro
Sieutr
CpDiv
North Am
EmGr
Income
Canirie
Img
FdSect
MunBd
SiEnSr
Mitax
Hard
InvGdp
Dvcap
Maar Bes
MascTx
Emer
Z . Bss
MassTx
Zsgvip
KYTF
SiEnvr
Mnins
Omego
Euroa
InsiGv
Zspap
Lasrscp
MidnBc
Equitex
Imatra
LunaCo
Merisel
EricTel
MicuFs
Oracle
Stalmooney
Settante
Fondon
Verelix
GrdCasn
Infrmx
Loewens
Sonora
Telcma
Curt Vee Exton
Greist
Lotus
MicroHitt
Teledta
GrawPh
Mgiphr
PtHeinyv Wa
StaarSr
Telios
Walbro
Grosma
Idairas
Icom
Figgiea
Mantin
PicSa
MirsNis
Muiltick
Pictel
Falabk
Hrtinds
JckCarl
Margie
Mycogn
PionHi
Safeco
FIAT
Kswiss
Nashe
Fifgmk
HelixBi
Kelysa
McCaw
Nelicor
Priceco
Scimed
Strykes
Unico
HalyPr
Endrich
McCors
Nwkimg
Scitex
Sulcus
Unifree
Via
Xilinx
Knwiw
Med
Ufirec
Younker
Ugamg
Zeoss Ways ElcArts
LomkGeh
SierOns
Symates
Univax
Qualitica- EnaVen
GaNtret
Lasventa
Mentor
Namvn
SierSm
VLSI
Estinn
Lowa-Southern
Minne
U.S
Iowa
Minnesota
Holstein
Also Mentioned on This Page
ADP
Eawards Sons, Inc
Egon Adr
AICP
Pserreeseeeee
Coauier Peas
Heartland Expression
Foreign Exchange New York
New York
Australia
Belgium
Brazil
Britain
China
France
Germany
India
Israel
Alga
Italy
Mexico
Nethlands
Norway
Pakistan
Spain
Sweden
Taiwan
First America Bank of New York
Metal Markets
London
Montre Ial
U.S. Destina
Mathoen
N.Y
Scrap Steel New York
Pittsburgh
Iron Age
Handy & Harman
Comex
Hal & Harman Seabe
Engelhard
Benetton Grp
Fidelity Magellan
Sun Energy
Stock Amer MagmatSyst
FstSecur Corp UT
Harley Davidson
Baker
Phoenix Resource
Pitney Bowes
Sierra TahoeBinco Wpc
Wash RealEsting
Amer Colloid
Arnold Indust
FPL Group
B&h Maritime Carr Baldwin Tech Initial
Electrolux
Trimark
Allied Talk
AmericsTr Arco x
AmericusTr
Antony Indus
Apache Corp
Power A
Atlantic Stheast
Beckman Instrum
E Inc
E F Co
At&t
Ier Hingis Tool
ordAbbot
TaFr
Wdabbn
Gibinco M
TxFr CT
waAbbn
TxFr
Tar
Pulaski Furn
Seligman QualMuni
Seligman SeiMuni Et
Sturm Ruger
Vulcan Materials
NYSE
Vitwa Pt
SpartanCe
CarolcoPct
Resolubie Fame
Fri
CHICA
Chicago
Wens Comers Parton
Jan Hes
Cedar Rapids
Livestonk Opti
Aly
Ole AK
Fria
Des Moines
Wwe
Val F
Iowa Department of Agriculture
Central
Northeast
Southeast
Usda-Bulter
Sale
Dali
Mediaena
Ballards
Ewan
BanPonc
Caseys
BkSpu
AmFuni
Berkleys
Amedes
Bindly
Chiron
Amgens
Biomag
Biomets
Circon
Ciscos
BoatBa
Adobes
BocaRa
ArchPt
Borind
Comairs
Archive
Boxenb
ArkFrts
Brente
Cmcsp
Agristr
Artist
Brktree
ComHst
Albank Ww
Atlsars
Brunos
Compusa
AuraSy
BrshCr
Cmprst
Aidus
Buffets
Convrse Ma AlexBid
CEM
CedCam
AlianPh
Aztar
viCons
Lye
Omaha