Stocks and funds rise and fall across NASDAQ NYSE listings
Turbulent trading across major exchanges lists Lucent Technologies Pfizer Cisco Intel and Microsoft among volume leaders. Mutual funds show mixed moves with gains in Fidelity Fidelity Advisor and Vanguard sectors while bonds and index figures edge lower amid market fluctuations.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
LucentTech
Elan
Pfizer
GemElec
American Stock Exchange
SP Energy
Wilshire
Ind Santa Monica
Calif
Wheat and soy futures rise on Chicago Board of Trade session
Chicago futures market reports May 10 2005 with wheat corn oats and soybeans futures trading on the CBOT. Prices show May July and Sep contracts advancing with mixed daily changes and notable activity in oil and meal and livestock futures as traders react to openings and prior day data.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Ib Goan
Livestock Futures Chicago
Chicago Merchantile Exchange
Des Moines Egg Prices and Grains Big Data Feed
Iowa Minnesota Wisconsin egg prices steady to barely steady for producers. Demand light to moderate. inventories down 6 percent in Minnesota. Grain bids list May at 1.96, June 1.96, July 1.95. corn. oil and stock quotes interspersed with market figures.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Thea
OWA
Carlot
Cedar Rapids
Linn Co-op Oil Co
Marion
Russell Top 50 index tracks America's mega caps with ETF option
The Russell Top 50 index follows the 50 largest U.S. public companies like General Electric and Exxon Mobil, representing about 40 percent of domestic equity. Rydex Investments launched an ETF on the Amex under XLG for small investors seeking mega-cap exposure amid rising rates and a shifting market.
MENTIONED IN THIS ARTICLE
Associated Press
Russell Investment Group
Wall Street
Russell
U.S
General Electric Co
Exxon Mobil Corp
Rydex Investments
American Stock Exchange
Lori Richards
Russell Indexes
Exxon Mobil
Citigroup
Microsoft Corp
Pfizer Inc
Johnson & Johnson
Qualcomm Inc
eBay Inc
Kraft Foods Inc
Also Mentioned on This Page
Che
Jones
Tuesay
NEW York
Dittsersaruremairs
Dodge&Cox
ABN Amro
Macgron
AIM Funds A
OlvrDivp
Givainep
GroAlia
Libra
Lidma
Tfintap
Triendp
TrismiCp
AIM Investments A
BalAp
BasVaiAp
BiChipAp
CapDevp
Const
AIM
BalBt
Energy
ActiMtg
AllianceBern A
Amgvinca
BalanAo
Gvinca
AllianceBern B
Amgvincb
AllianceBern C
AmGvinc
Allianz Funds A
Renaisa
Amer Century
Amer Express
Nwd
NwDn
AmcpAp
Amutiap
BondAp
Capibap
Capwgap
EupacAp
FdinvAp
GwihAp
Hitrap
Necoap
NwWridAp
TxExAp
WashBt
Ariel Mutual
Apprec
Ariel
Intl
Baron Funds
Xeap
Columbia
Acornz
McPgtz
SmCp2
Davis F
Nyvena
Nyvenb
Davis Funds C & V
Nyvenc
Delaware Invest A
Azinsa
COTFA
FL Insa
Mninsa
MNTFA
Mnintta
Moins
Txusa P
Lowdu Wa
Tren
Fidein
RealRin
Txelt
Uslovan
Fiftyrn
van Kamp Funds
Usmicron
FitRateHim
Janus
Cista O
Ussmva
Gnman
Balanced
TRN
Egap
GloBal
Contrarian
My Pimco Funds
Eainca
Goviiien
Enterpri
RealRiAp
San
Realrico
Intfad
Indenna
MaCoVal
TORIC
Aprec
Ban
Eaincby
Grinc
IntiDisc
Pioneer Funds A
GibFranc
LTGIR
Invgen Ventur Nh
AvicTro
Gmegbo
Ltgrinr
Japann WridWr
EuropAp
van Wagoner
Drevius
LatAmn
Janus Aspen
HMAC
MicroCpp
Baincdr
LevCoStkn
WindwGr
PlonFdAp
Vanguard Admiral
ST Inc
LowPrn
ValueAp
Sooadmin
Eaton Vancell
Magellan
Utilitva
Pioneer Funds
Jenni
Natresb
Price Funds Adv. Hy
Eaton Vance Cic
NwMilin
Tmeaat
John Hancock Arice
LidTrAdn
Enterprise Cl A
Otch
Coreqa
Balancen
PrmCaprn
EquitrAp
Oorsean
FnindAp
BiChinn
ShiTrAdn
EquiTrust
PcBast
Hancock C. CapAppn
Stigradn
BiChipt
Puritan
Loceecd
DivGron
Twbadmin
HiGrBt
RealEn
Julius Baer
Eainen
Tsikadmn
Mangdt
Stbfin
Intlieaa
Eaindexn
Welltadmn
StratYid
SmCapindn
Legg Mason
Caitn
Excelsior
Usbin
ValTrinst
McApvain
Calth V9
Asia
Utilityn
NewEran
CapValuen
BlendEq
ValStratn
Partners
Nhoriza
CapOppn
Catxex
Nincn
Convrtn
EmoMktr
Windwn
SmCap
SciTecn
DivaGron
Fidelity Selects
Loomis Sayles
SmCpStkn
Energyn
EqCore
Bankingn
Lsbondi
SmCapValn
Eatyin
CstHon
Lord Abbott A. SpecGrn
Hmeldp
Electra
SmepBing
Specirn
IntMgdl
IndMtn
Amfilap
Tfinimn
Inti
Leisrn
Allvala
MdEaSysn
AlphSrAp
GlobEan
LTTE
NtGasn
Balancerx
Balo
Groinen
M LoCaoGr
Retailn
Convo
Balt
GrihEan
Mogdin
Fidelity Spartan
CrFxdinco
Biichpp
Hycoron
MidCeVal
Camunn
BdDebApx
Bichpbt
WihCren
Mdceviia
Baldxn
DevGtAp
Bondp
inflaPron
NYTE
Rie
Sttxeex
Mimunn
GrOppAp
EavicAp
IntiValn
SmallCp
Hividatx
Govip
TiGraden
VaiResir
MN Munn
Intla
GovtBt
Itsron
FPA
Muniinen
Ldusgrp
Gwin P
LifeConn
Capit
NN Munn
LoCapGrp
GwthBr
Life Iron
MidCpAp
IntiAr
Liftsen
TotMktinn
Lcpcorep
IntiBt
Amldra
First Amerids A
Rssmca
Capapa
TechAp
TaxFrAp
MidCoBt
Cy Midgrsta
Tfcaad
GeoAp
M Federated
Tfflap
GrinAp
M Usgvb It
TFGAA
Federated F eComm
Mi Egincf
Agrap
Txxnyap
VovAp
Ay Gisf
AgrGrAp
Tetxap
Putnam Funds
NJ Munhyadf
Balinv
Tfpaap
GrinBt
Wy Ohmun
Caltfap
Tehiad
GrOppBt
Oy Federated Instt
Dbitfa
Temiap
Smcvbp
Fn Agiriscis
Dyntcha
Tewaad
Putnam Funds Magiriscss
EaiicAp
MFS Funds A
Cyrincp
Pre Conallols
Fedtfap
MITAD
Reynolds Funds
Priv Gamals
Gicoma
MIGAD
Bichgrpn
Prme Gamas
GrwthAp
Emgap
Opptypn
SelVal
Hytfap
HilInAp
Royce
STAR
IncomAp
Toirap
LwPrStkr
TiGr
Nytfap
Premierir
Stfe
Smcpgra
MFS Funds
TotReth
Tote GovBd
Usgovap
Capopb
Russell Funds
Sttsr GrAlloc
Frank/Temp Frnk
Totrbt
Suericgs
Strate Hi Yid
MMA
SEI
Rinctrss
CoreFxAn
TotRe incTrl
Income
InlEqAn
TotRentMan
Risdoc
Hyigbb
Locgroan
TotRe Kaufmn
Frank/Temp Mtl A&B
Managers
Socvalan
Focus P
S&pinon
Ty Hac Shtinel
Frank/Temp Temp A
Matthews Asian
S&p Sein
Ty Hac ShtMunl
DvMktAp
China
YidPissi
TxMhi Stock Tr
ForgnAp
Korea
Scudder A
Txms Fidelity
ForSmCo
Unds
CapGrihp
Yee Finsvct
Balan
Drhira
Agnico
Hitcart
WorldAp
Capappa
Trg
Usvantnidai
Fthrdcp
Meridian Funds
TotReta
Welltnn
Fidelity Advisor A
TarGrAp
Value
Usgova
Wadsrn
EqGrAt
TarGrCp
Merrill Lynch Rudder
Wads Ln
Alpertsn Fidelity Advisor
TorMdAp
Baviap
Globals
Vanguard Idx
Giaiap
Groincs
Alcoa Fi Advisor C
GE Elfun S&s
Merrill Lynch
Alcon EqGrCp
S&s Inc
BaVil
LaCoGro Emktn
Allogncy Fidelity
Seligman Extenda
Techin
EmMkr
Monettan
CapFaAt
Pacific N
alimrFn Emkint
Gabelli Fur Infob
Cmstkd
Reitrn
Allstate Eagrt P
Asset
Usgvib
Growtha
Ambacf Grovnct
Gateway
Muhlenk
Aqgrad
STR
Tao Nl Amdocs Groppt
Goldman Sachs A
AmerUs HiInAdTp
Bala
Beacnz
Smith Barney Cane Fh
Mess
Capgra
Discz
Dsipc
Arrangecapt
Coreeqa
Qualidz
Smith i TotStkn
Arovil MidCeTp
GviIncAp
Sharesz
DvStri
Valuen
Amaxie MulicTp
Smcapa
Nations Funds Pri A St FarmAssoc
AEP Oorseat
Tollkp
Intvipran
Gwth
Instidxn
AmExp
Goldman Sachs
Berm Treee
AmHmMto Strint
Amsidsidelity
Nidin
GroEq
Vantagepoint
AmTower
Oakmark
Tamarack Funds
America
CoreEq
Entymcrn
Enterp
Grow Wal Americans
AggrGrrn
Intir
Selectra
Foreas
Wayne Hummer
AnalogDev Amorn
Hartford
A Third Avenue
Growth
Anheuser Amargrn
CpAppAp
Bond
Teinca
Ar Canadian
StrinApp
LoCostk
Wane E
Admin Vas CapApp
CapApp
LoCpVal
Aes Aue Cpincrn
Div&Gr
Qbala
MidCpSk
ConsAlloc
Armn CngSn
Advisers
Qbalb
MuniBd
ModBal
Pr Ncoal Contran
Stock
Roch
PtrintStk
LoCoGrl
CavScn
Hartford Hls
RoMuAp
Tridex A
DivBdAdv
Arrowe
CapAppp
PBHG
Fateap
DivSmCp
arvMerit Destil
JanGrowp
Eqinc
Ashland DisEan
SelValp
ING Funds CI A
Trchybp
Siicpop
AutoNatn EmrMkn
Scapopa P
Toiriad
Tafixinp
Eae Oe
AutoDan Eqinen
Europe
IntrOppAp
Usaa Group
Core
Axis Cap Exchn
HiVid
SciTech
Blacklistr
Bluegreen
Boeing BestProp
BostonSci Boykin
Pfa BrigStrats Brinker Brinks
BrMg$Sa
Buckeye
Burinsf
BuriRsc
Cigna Cit Gp
CMS Eng CP Shing
cSix Cvs Cp
Cablvsnny
Cadbys Cadence Caesars CalifWtr
Calpine
Cameco 95
CampSp
CapOne CardiiHith
CaremkRx A
Carlisle CarMax Carnival Castam Caterpillr
CelSci
Celanese N Cendant Centerp
Centex CntrvTol Chicos
Cimarex CiNergy
CircCity Citiorp
CitzComm, ClairesStrs
ClearChan
Clorox
Djia Diam
Horris
DanaCo Danahers Darden DeanFds
Deere
EqtyRsd
EsteeLdr
Exelon ExxonMb
Frostrail
Mg Gallaghr
Gap Gateway Genentch
GenDyn GenElec
GnGrihPro
GenMillis
Genworth N GenPacit
Gerdaus Gettyim Gillette GkeWatt
Glaxoskin
Ifr Globalsfe
Goldflrd
Golderp
Goldwf
Goldmans GolfTrst
Goodyear
Lockholm
LaPac
LowesCos
Lucent LynchCo Nm
MBIA
MBNA
MDU Res
Proctg
ProgrssEn
Prologis
Providian
Prudenti
PulteHm
ConAgra
Fedrds
Kroger Agco
Brny A
ConocPhil
Fedinvst Bf
LAK Steel
BarnNbls
ConsolEgg
Ferreligs
AMR
BarrPrm
Cond
Fidinfns
L-3com
Barrickg
Constella
Lsilog
Bausch
ConstellEn
LaBrach Auoption
Baxter Ste
CHAI
FishrSci
Lvsandsn
AbtLab
Bears
Crvrgys
FirtyProvice
Lazarda AberFite SO
BearingPit
CoopCam
Fluor
Lazardin Accenture
Bedock
CooperTire
FootLockr
LearCorp AdtPerf
BellSouth
CornPdts S
Fordm
LeggPiat
AdamsEx
BemaGold
Corning
ForestLab
Lehmer Advmopt
BerkHaa
CritwdFns
Forest Oil
Lennara
AMD
Berkhb Wean
FrankRes Ala
Lexmark
Aeropst
Beverly Wahn CrwnCstie
FredMac
Lotyasg
Aetnas
Biovail
CrownHold
FMCG
Libtyma
AttCmpt
Bikhico
Cummins
Freescale
LillyEli
Agere
BikikHigh
CopSem
Freescb
Limited
Anarar
BlairCn
Cute
Elenth
AMEX
Che. Ago Ax
Banks
Biotech
Computer
Indust Finance
Insurance
Telecom
Transport
NMS Comp
NMS Inds
ICK Exchanges
Wurece Graffech
Giaipc
GtLkCh
GtPlainEn
GMP
Greenhill Griffon Cis
Fant An Yin
Memorn
McAfee MeadWvco
Medco
Meditrnic MellonFnc
Mentor Merck Meredith MeridRes AdamiGtden
BOL
M K&l
Rnc
RPM RadioShk Ralcorp
Regionsf
RelianiEn RenaiCres Republv Dauvin
Fe FE Iterraign
ReviiesAm
Viewmen
Merk
RiteAid
Univision
Inc
MetLife
RobtHalt
Linneala
Des Moines
Rowan Be
Nonyg
Mosscoorsa
RoyiDut
RyersTull
Jfn
Monsato
Rylands
VerizonCm
MorgStan
Viacom
Motorola Lab
Mylan Lab
Sapag Ye
Vishay
SBC Com
Visteon
SabreHold
A Ygentp
NatiCity
Safeway
NtHithinv
St Judes
WPS Res
Noiarco
St PaulTrav
Wachovia
meDp Mof
NatSemi
Saksif
WalMart
Nda Me
Navistar
Stuanb
Walern
Inwilind
Navlean
SaraLee
WA Mul
Mel
Schawk
WatsaPh
Nycmtyb
Schergp
Weathfint
Fm J NewolRad
Schimp
WiWatch
Newmtm
Schwab
WellPoint
IkonOffSoi
NwokRs
SciAtlanta
WellsFrgo
NewsCoAn Ibe
ScottPw Vsde
Nicor
SealAir
WestwOne
BM Boe
Niker
SemoraEn
Weverh LO
IntiGame
NobleCorp
WillisGo
Jpmorgch
Nofrkbcs
SiderNacs
Jabil
NoBordr
SierrPac
Jacuzzi
NorthroGs
SilenGph
XL Cap
Jarden
NovaStar
SimonProp
Xtoegos
JohnJn
NSTAR
Sirvalt
XcelEngy
Daitin
Jonesll
EEN
Smucker
YumBrds
OMI Cp
SouthnCo
Zweig Doe
KerrMc
OldRepub
SwstAir
Olin BO
SouronBcp
Wefan
Orme! Om
Sovrance
Akonrd
YORK
E-toan
Gracie
eBay
OtterTal
EdorOm
PETCO
Emmisc
Presra
Avious
EntreMd
Packer
palmOne
Exar
PaneraBrd
Commission
Fdaves
PalmTc
Fastenal
Parexel
Ers Feathrites
Palutis
Reirs
Milne
Eine
Remid
Heimn
Renovis
Wry
Haggar
AschMols
tTrde
Harleys
RevtrGrp
Gen
Sanmina
aMall
ImuoGn
Sauconya
Rom
Imunmd
ScanSoft
Fidien
SearsHidg
Hove
Woe
Soults
Intel
Sieveisvs
Genie
Jdsumph
Sonusa
IRL Gro
InprNi
Stapless
Kswiss
SunMicro
Klatnc
SykesEn
alAmp
Kronos
I Symantec
Varaustr
cardioDyn
Lfecore
Tellabs
Caringm
Lnesstk
Tibcostt
Ti Caseys
MACC
Teltyrde
Selgenes
McLinen
Towers
Chemsh
Mgiphrs
Tractsupp
chertCm
McLeoa Fs Trimbien
Cheeseck
Meadins
Uttratech
CinnFin
MesaAir
Ufirecs
Cintas
Microsoft
Veritas
Cisco
Coherent
Millicomint
ViaNet
Coimbus
Mindspeed
Woda
Comcast
Molex
XATA
Nashf
X-Rite
Costco
Natinstru
Xilinx
Newport
Xybrnautit
Danka
Nextelc
Yahoo
Delline
NextiPri
ZebraTs
Dentsply
Nordson
Zygo
Dace
Aati
Nvidia
By Meg Richards
Strong Returns
Steve Sachs
Rockville
Tively
Richards
Standard & Poor
Sachs
Rydex
Eniaa
Maytag
APAC
Aegon NV
McLeod USA of A
Alcoa Inc
McLeod USA A
Alliant Energy
Mestek
Arch Dan Mid
Nash Finch
Pearson PLC
Bandag Inc
Penford Corp
Caseys Gen Store
PepsiCo
Columbus McKinnon
Comel Fed
Procter & Gamble
Deere Co
Qwest Commun
Dillards Inc
RF Micro Devices
Fastenal Co
Raicorp Holding
Fnd New
Featherlite Inc
Rockwell Collins
Fiserv
Gen Mills
Saks Inc
Gillette Co
Sealed Air
HMI Corp
Skyworks Solution
Heartland Exp
Tanger Factory
Heinz
Terex Co
Toyota Met
ING Glob RE Inco
Intl Paper
Old Fire Cas
Keane Inc
US Bancorp
Kohls Corp
US Cellular
Longyn Fib
Unova Inc
Macc Pry Eat
Pee Verizon Comm
MCI Inc
Ante
Wette Faron & Ca
Watal & Ween
Weverhauser