NASDAQ Quotes Close With Wide Range Of Funds And Stocks
The NASDAQ closes with vast price quotes across mutual funds, equities, and ETFs. Readouts show valuations and day-to-day changes for funds, indices, and prominent issues, including sector leaders and financials across multiple firms and markets.
Treasury notes and bonds market report overview
Over the counter U.S. government notes and bonds trading data show bid and ask prices in dollars and 32nds. The report lists yields, prices, and maturities for various issues, with figures for 1994 through 2019 and several bond series.
MENTIONED IN THIS ARTICLE
U.S
Stocks and Commodities Mixed in One Page Market Roundup
Late quotes from A G Edwards and Sons show a jumbled list of stocks including AEGON nv Allied Group Boatmen's Bancshares and Fastenal Co. Commodity sections cover soybeans corn oats and meal with price quotes, futures, and open interest. The page notes foreign exchange rates, ADRs, and industry names in a dense market snapshot.
MENTIONED IN THIS ARTICLE
Aegon Nv Allied Group
Boatmen’s
Brenton Banks
Fastenal Co
Hawkeye BanCorp
Heartland Express
Susscane Cosernscses International
Iowa Nat
Mc! Communications
Met-Coil Systems
Nash Finch Ooo Nat
Computer Systems Norand Corp
Norwest Corp
Penwest
Penford
Perpetual Mdwst
Fed Sprint Cellular Co
CPG
FEO i
Metal prices and gold quotes from New York markets
Spot nonferrous metals move with aluminum copper lead zinc and tin listed at various cents and dollars per pound. Silver and gold prices shown from Handy & Harman NY Comex and European fixes with daily changes across multiple quotes.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.a
N.Y
Handy & Harman
Comex
Paris
Iowa Hog and Cattle Markets Mixed in Monday Trading
Iowa hog market shows receipts near 95 000 to 97 000 in recent days with slow to moderate trade and varied weights. Cattle trade is slow with light demand and moderate offerings as Iowa southern Minnesota direct trades report 300 head confirmed with week to date totals around 2 800 to 10 500 year ago figures. Holstein cattle quoted at 105.00 to 107.00 per hundredweight for 1250-1400 pound ranges.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
U.S
Omaha Livestock Monday Report Hogs and Cattle Up Slightly
Hogs led by 1 800 head with gains of .75 to 1.00 over Friday as U S 1 3 220 270 lb ranges ran 42 50 to 43 00 and 270 28 lb at 41 50 to 42 00 U S 2 3 280 300 lb 39 00 to 41 00 U S 3 4 300 330 lb 37 00 to 39 00 Sows steady to firm 300 500 lb 32 50 to 35 00 500 700 lb 39 00 to 42 50 Boars 28 00 to 28 50. Cattle and calves weaker with steers and heifers 2 00 lower except early rounds 69 00 70 00 and select to choice 1150 1400 lb 67 00 68 50 Heifers 975 1250 lb 67 00 68 50 Lambs steady with No 1 2 pelts 15 00 20 00 and wool 49 00 to 51 00.
MENTIONED IN THIS ARTICLE
York
AIMF
Consto
GoScp
Grihp
Hydap
Incop
LimMp
Sumit
Utulp
intiLia
Acornin
Acornf
Govip
HY Bdp
Alger F
Alliance Ft Aliano
Balano
Bond
Mnapp
Nagvva
Nagvc
Widine
Balanc
Equity
EngincBt
GvScAp
GvSscBp
GiTiBp
Grincp
HarbAp
Hiyigap
Mubap
PaceAp
Tehap
intBdp
Icap
LITEB
Necop
Nperp
SmCpp
TxExp
TECAD
Averiig
Jemi - Amer Fant F Grid
Ince
Ammunfd
Aquila
AZTF
Cotf
HITE
KYTF
Aft CaMuni
viSc
BEA
intiEa
Eaine
Bondl
Wih
Umbst
Inti
Baird
Fone
instEaix
invEaix
Bartett
Bonda
Divgra
Eaidxa
SatOur
SIBGA
Toup
AdiGov
Goldin
incGro
Tnote
Utitin
Smcog
Bernstein
GvSh
SniDur
intOur
Camu
DivMu
Nymu
vnttVal
Bained
Baindx
Stfixin
Blanchard
Fiexine
GiGro
Giobalf
Bradyn
C&srity
CGM
CapDv
Trust Catine
Ariet
Arieta
GiobEq
Sociaip
Txflk
Cardinal Family
Fund
GotObig
Cakbia
Crisis
ChesGrih
Chesnut
Clipper
Caltea
Fedsa
Funda
GrihAp
Hiyiga
IncoAp
Matxa
Strtina
Txeap
TxinsAp
Usgva
UtilAp
CATEB
FundBt
HYMBI
Hysecb
StrtinBt
TxExBt
Usgvb
Usgvbt
UtiiBt
Columbia Funds
Muni
Ashwrth
AspciTi
AuiSeAir
Atmeis
AuraSy
Autoind
Yoga Aine
Fxdin
Grwth
NiMun
xAo
Usgvad
Intra
Lovai
DevGri
FedSect
HibSet
Hividt
Muazi
Intradt
LidMun
Mucat
MUFLI
Munjt
MHPA
NYTFI
Ntirst
PacGrt
Prem
Premrp
SeiMup
Mngdt
Stusp
Stratt
TaxEx
Usgott
Util
WwWin
Widwt
Delaware
Vatuep
Deicpp
Dectri
Delanp
Txuso
Ussrri
Japan
Govt
Dreyf
Flint
Gnca
Gmbdp
Grine
GthOp
insMup
Interm
interEqp
MasTx
MunBad
Njint
Njmun
NwtLdr
Nyino
Nytax
Nytep
Peppint
Shinyo
Stincp
Shinto
Thrac
Ustint
Usting
Dreyfus Comstock
Capvida
Dreyfus Z Cama
CTMA
AvidTch
Bmcsft
BkSouth
BanyaSy
BayRidge
BeliSot
Berkiey
BostClick
MOMA
Miua
MNMA
Mubdga
NYMA
HMA
AMA
Wat
Iiva
We At
eBi
Fiexp
Aten
Stgbit
CaiMunit
Hitnet
NatiMut
Grwitho
InBosp
MunBa
TradGv
Tradino
FLTE
Pfft Usshrt
Wwfxd
PMB FintGi
Prafs Capit
Nwine
Parmt
FITIS
Gamais
Nme
IMTIS
MaxCo
Sattrm
SEFA
Idetty Eapgr
Goirsc
Ovseap
Stfip
Fidelity
Eapgi
EqPii
1Shigy
Amorgr
Amgrin
BioCh
Cain
Canad
CapAp
Covicr
Divinti
EmGrr
Emrmkt
Eginc
Eaidx
Europ
Exch
Fide
GNMA
GloBd
GroBai
GovtSc
GroCo
Grovic
Hivid
InsMu
intBd
interGvt
intGr
Invgb
LatinAam
LowPr
MITF
MITFE
Magelin
Mktine
MATE
MtgSec
MunBd
NYHY
Centocor
Ciscos
ConcCm
CoreiCps
CottCps
CrkrBri
Reece Sheee Ie
Fae Boas
Fae
Txexap
Sigmat
Mae Be
Hing
Imvga
Vouan
MiMun
Muint
Colta
Nicholas
Muny
SCO
Parasus
St Street Es
Seeapigpe
Wenn
Gemma
Gotina
Walt
GAIA
Ini
Matx
CapOp
Usgov
Instinp
STEN
Medtf
Hymu 'Beret
USBI
Uti
Sataar
IntEd
Amidr
MLIGA
NeinvTr
Catxap
Moam
Fideery Fremont
Mnatia
Norwest aTxEp
Stbond
Prime
inGiga
Giobat
intiEaq
Pack
Gvtine
Coat
STG
Specs
Widing
Intinet
Proxa
Valugt
Txfhi
Stock
Venwier
Jotwhr
Nymunp
MonSc
Techa
EnRsAp
ToiRet
Ooane
Omer
GAM Funds
Usgvcp
Widinca
Avis
Asia
Stepstone
Renee Geinap
Ovemr
Usgvia
AGRE
Aval
HiYida
BIC
Baiano
Electrr
Elton S&s
Uhifd
Lval
Mer de
Fltxa
Green
FinSvr
Mdvai
Inf
Uli
dBi
Mavas
Mulfibe
GrinAp
AmSne
MedDiv
GT Global Wottahy
Unds
Cinvgb
Njval
Hiyy
Apfda
Feyie
PrMetz
Amerp
CeiTe
Mins
Yadp
Cmstka
Crs
Usever
Mmmkt
Enteror
Nyvai
Useve
Comuna
Discov
Usgvap
Softwrr
Fixine
Lord uBt
Val
invAp
Growtha
GovSe
Vane
Vaval
MaTxti
MATA
Inii
Utili
Mercury
DevGip
Invst
Grincao
Twen
Giinco
GIAIB
Oakmint
Capapp
Mntxa
Cahyr
Inc
Ventur
GvSecp
Njtxap
Natitxa
Hiinco
TaxFro
Grove Gro
Adms
FiMur
Hilnca
TECTO
Blueceq
Nmytxap
Caqtxa
Stmun
Asseta
Lata
Aince
OvincBo
Morg
Latagb
Ststratb
Txnyp
Mlidbt
IncEq
Teinsap
Tfino
Usgy
Ayer
Mining
StratAp
Spc
VaiApp
Mmbt
Inttf
FHYA
Targar
Stratb
Jmbt
Income
Seven Seas
Intfe
Trint
Nyhyr
TxExtp
Brotti
Nymbt
LoCoval
Fundp
inBt
Matrix
Locapg
Pahyr
Telecm
Ona
InttGr
P500
LoCapvy
St Oery
Shtine
Widwp
Gene
Pionup
YidPi
Stfed
Shtiu
Gabe Fobkka
PhxBt
Pthrep
VstaAp
CapAce
ViBt
Usgvp
Catxb
Trust
iTelp
BndAip
Teap
Pegates OvrinBt
Grinetr
Gwt
Usahe
Fxdinit
WidinBt
Gay Govt
Camuap
Hycorp
USGBI
Fxdlinc
MetLife
Ins
CpinAp
Riestp
Hysecs
EmGrAp
SmaiCop
Idxtoib
AstAll
Kaufrir
InfiEq
Gvsca
Pceurg
incmBt
Worldp
dxBai
iCapp
Earth
Komger LtDurFl
Hiinca
Venee
MuniBt
GwihAp
Instit
EntVal
SelEq
Astia
Pipr
NwOpBt
intGrAp
Emmsp
GxExt
Eqinem
1Oueh
Smcevi
Txexa
HIV
Portico
Nytxbt
NiMuAp
Fore
IdxTot Vt
HighYo
Hige
CalTx
Spfi
Reas
Edidx
Txexb
Stgiad
Grwths
IdxVal
Divine
Ltgvap
MITAD
Nytxap
Vovet
Sincit
Eain
IdxPac
Omaha
Indxp
Gibine
Oppenp
Quest For Value
Usinct
GwthBt
Idxvnst
Equi
Gintel Grth
Skyline Funds
incoBt
Muhy
Gintel
HiYid
Mgap
GiEa
SpEquit
IntiBt
EquityTr
Value
Smith Barney A
OporBt
Multd
Fxdinct
intiFdne _ GoLt
EmoMkt
Price F SmCap
IncGrAp
Shigvb
RSI Trust
Mucaia
MuSh
Fxint
Man Sachs Fmiy
Retir
HilInAp
ActOe
Mufla
CapGr
Totribt
IntMa
RschAp
Ios
Regis Fund Munia
LidGvp
Njins
Inff—Q
SedtAp
Aindex
C&beq
SHTSY
LiMap
Nins
SmCap
St Giep
Totrap
Xincm
CATFA
Siseq
Nmint
Ohins
Sachs
VailuAp
VRGA
ForEq
Rembrandt Funds
Smith Barney Bacower
Pains
Intinep
Adige
Tech
SmithBrayShrsn A
Trisp
Stgov
TotRl
Muhia
AsianEa
Balan
Gr&in
Agigvap
Sphithr
Gradison Usgy
MARAD
HiField
AgGrAp
Spat
EstVaip
McAap
EmMkt
Nine
Rtip
ApprAp i
Emgap
Usgro
Aateap
Mflap
Omya
Iaere
Robertson CaMuAp
Emgbt
intiGr
cheAe
Guardian Funds
Gvit
TotAt
Contra
FdValAp
Wellsly
MgGvAp
Catfap
Wrdsit
GidAbp
Mnyap
Venture
LITED
Mtnap
Discovry
PNC
Royce Funds
HYTF
Munit
Miteap
Mvaap
idxEq
Namer
PennMu
Shrsn
TFBGA
Nyven
Moteap
Divin
Capgbt
intGovi
Nasia
Premier
Trust For Cred UN
Victory Funds
Nctead
Gvt
Emgbi
intiEq
NewEra
Vaiutae
CaMuBt
GSP
Ohteap
ShtOur
GvyMoBt
Fxilp
Mangdi
Nhoriz
Rushmore Group
Dvs
Witxfe
FintmBt
GrEa
Prarity
SciTec
Foon Vets
GrinBt
Gvinc
AsiAip
Gxcemne
SectBt
Balinv
Grinc
Capillo
Fxdinirs
Mwvap
InGdBt
Gift
NYTF
Fortress
Medtein
MainBt
Nations Txfrh
SniGyp
Prtrbt
Ltend
Flins
Bondr
intFd
ValEins
Mimlic
Balta
TxFrSi
IntMap
Select
GrSt
GiSir
Eoup
Keystone
intGvp
Spegbt
Ultra
IAT
Munint
Ibma Mutual Funds
CusBit
Invi
Emgta
Vabond
Intip
StrinBt
Usgvsh
Mnint
LargeCo
Avai
Enginco
Telgbt
Vista
Smallco
Vine
USAA
MNT
BlueCp
Ustreas
CuskKit
Fixino
Paine
UtiBt
Agvg
Usgv
Idex Group
CusK2t
LidMap
AsstAp
TEBO
SmithBray Shrsn Fds
Wius: Frotro
Idex
CusSit
Mackenzie Ivy
Atlap
Print
Cabd
2GrAp
CusSat
GrthAp
Stinta
Caltap
Nichi
Smbrs
Cornst
Specip
2Teap
intiAp
SIFTA
Dvg
Agiaf
Smbrsgf
Egt
Franklin Group
Intit
Valueta
GnAp
Cainap
SIT
SoGen
InfEqu
Idex3
Convt
Invgap
Eainca
TxFree
Orsens
Grwith
Weiss Peck Greer
ASTF
BluCpp
TaxFt
CreEd
Ntxap
Giuiaf
STI Classic
incStk
Bondo
K Govtt
NatFd
Stgvap
Higdgafp
CapGrip
OvrsfdSt
Inco
Gwth
Cpi2bt
Txfb
NatGt
Sgap
Wafp
Capgrt
Intmune
Tudor
Caltfp
Desp
Hrega
Toirit
TxFrt
Atlbt
Ingbt
Invqiibg
TxErt
WeitzVal
Discop
Sica
Wait
Equipt
Valinct
Usgvtin
Txelt
Genes
GiinBt
Fistrbft
Equit
Samvai
Midcol
Fedtf
Fdinp
StcBt
Guard
Usgbt
Stagecoach
WidGr
FLTF
GiBdp
Sibond
LiMat
Ntxdp
CATF
Gwtho
GEA
Partnr
Stgvdop
GIUIB
CeSti
Intte
Penn
GiUtup
Gibfxa
SelSect
USG
GibGnt
Cap
Media
PennSp
Insrp
Landmark
UltrBd
Inves
Gthinc
NYTE
Zweig
Tinc
GviScip
Opport
Usgovt
United Funds
ModRp
Agusap
LATF
GrtBt
Schrodp
Stagecoach Instit
Acom
Zsappa
Incom
Minnp
Nytfp
Mathers
BalanAp
Stgv
GtOpBt
Schwab F AstAll
ZSMAA
Instf
Mutip
MentGt
Edinca
VaiGr
HiYdEft
Coninc
Stratc
Nyo
MentStr
GrOpAp
Parkstone
intGlit
Govs
Landish
GvtSe
Zsappc
MDTF
NwOp
Laurel Trust
Merida
InVrBft
Intux
Fxdinem
CurTch
EXTON
HamitBc
Intuit
MaxcrHit
Nacre
PrgSoft
SaberSft
Strucd
VaiTech
Hawkb
InvTech
McCaw
NMR
SunMic
Vallen
Va CyrixCp
Fidelny
HitCrim
J&isn
McCar
Nsbcp
OxfdHits
Purepac
StPaulBs
Sunglass
Vaimnt
FileNet
Hncmp
JefSmrf
Medex
Nashf
Pacifcb
Pyxiss
Jens
SupMac
Ventrux
OSC
HeartTc
Jmar
MedVsa
PairTch
QVC
Schimas
Surgist
Berar Danskin
Hrtinde
Kswiss
Medicis
NatGypsy
SciCione
Sybases
Viking
Dawson
Fdliob
Hehnga
KLA
Megahrtz
Neticor
PariHid
VelQuaicms
Scimed
SynOpts
WOT
Cmrae
Fdlioa
Megatest
Netmang
PeopTels
Quantum
SciosNov
SystCpt
WallData
DeliCptr
FrthShift
Mentor
Ntwkg
Peopsft
Scitex
Tpien
WangLab
Komag
Mercer
Nwimag
PerSptv
QudkOf
ScreEds
Tvxgid
DigMic
Garden
Hmethee
Kulke
Nwdnks
RadaEic
Seagate
Gartner
Honind
KushLk
MrdnBc
NexteiCm
PtriGeos
Sequnt
TeeCmn
Wstcots
HuntBn
Lddss
Merisl
NbleDr
PetsMart
Raymd
Sequoi
Telcmma
wstSys
GnNutrs
LacledeSt
Merisel
PhaxRe
Telebit
Wheatly
Dreyerg
Gentexs
LamRss
MesaAr
Norand
Phycas
Regenra
Showbiz
Telabss
Whikitys
Eaengs
GeoTk
Imatra
LdmkGph
Methanx
Nordst
PhySale
Repign
SigmAl
Telxon
Witlamt
Ecitis
Glenayrs
InfoRes
Landstr
MidhStr
Nabio
PionGps
Resound
SnapBvs
Tencor
Wysbi Ieee Egird
Glycornd
Microbps
NwstAirs
PionHi
3Com
Xilinx
GrniGeo
Liec
MicSem
Novells
PlatSfts
RigsNt
SpotSig
3Dsys
Xircom
ElcArt
Giarc Ye —Va
LinearTc
Micsfts
Novius
YellowCp
Intels
PlatTc
StdMic
Ucngs
YorkRs
Enron
GrowBiz
LIBCD
MidiCp
OmegaEn
Pwrsoft
RuralMet
Starlocks
Usfac
N.a
H- EricTel
Gupta
Cairo
Lotus
Molexs
Oracles
PresBvs
Ryanf
StaStBos
UsHitns
Gymbree
Intrin
Moltenm
OrbSci
PricCsts
S3iics
Steris
Usrobt
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Apan
Ordan
Mexico
Dorway
Pakistan
Poland
Russia
Audi Arab
Tovak Rep
O. Korea
Weden
Witzerind
Avwan
New York
First American Bank F
Aerospace Credit Hogan Systs Nuveen
FinnvQual
Insur
Indiana
FPL
GyMkts Inco
Merrimac
Ntl
Nature Sunshine New Am Hi
Inco Nova Corp Alberta
Ind Prud Rity Tr
Geo Fund Regency Rity Scripps, Ewa
Scripps
Howard Southam Inc Superior Surg Tempie Inland Total Petrol Trust Co NJ
Vulcan Inti Voyageur AZ
Voyageur CO
Voyageur FL
Voyageur Minn Mun
Voyageur Minn
Winthrop
C.R
C.r.-Area
Feeder
U.S
Iowa
Iowa Department
N.central
Northwest
S.central
Also Mentioned on This Page
Yong Wa
Alexi
Myo
Treasury Notes and Bonds
Treas
Ty Ed
Rhe
Federal Reserve Bank
Riga
Av Ag
S. Citizen
A.G. Edwards & Sons, Inc
Aktiebolaget Sven
Coles Myer Ltd
Fidei Lan Pune
Quincy Svgs
Bk Philips NV
Grain Futures Chicago
Chicago Board of Trade
Chicago
Cage
Mercan
Stautur
Galveston
Houston
Bettis Corp
Fed
Johnson & John Sun Bancorp
Cedar Rapids
Orkay
Livestock
Futu Merchantile Exchange For
Furi
Hicago
Rer Ib
Ars
Metal Markets
Scrap Steel
Pittsburgh
scrap_steel No. 1
Iron Age Metals
Engelhard
Des Moines
Agriculau
Sioux City