NY Stocks Close With Mixed Nasdaq and Amex Quotes
New York traders saw mixed results as Nasdaq shares posted varied gains and losses while Amex listings showed fluctuations. Quotations reflected broad activity across sectors with notable movements in technology and energy stocks amid general market volatility.
Also Mentioned on This Page
Ae Lola
Cedar Rapids
Orp Tota
Ofa
CanaCo Danaher
Wa Ie
U.S
Ioc
New York
York and American
Chiron
Bam
Tye
Val He
Festi
Saturn
Wwvari
Lenhbh Pfi
Enbh Pt
Annar
Elllyind
paTet N
Boyson Road
Center Point Rd
Hiawatha
Stelevia
Imation
Vie
Inacom
LincNat
Itton
Ona
Collins Comm. Credit Union
Marquette
Velgensise
Highins
JonesLl
Omnicom
Raynringe
StatnCas
UIC
ExxonMob
Genesish
Jostens
Monygd
Jomnovan
Rayovac
Steelise
Moore
M&t Bank
US Agen
F&m Nat
Geon Co
Hilton Oe
MBIA
Morgke
StiriBep
US Can
PBL
GaGuit
Ai Hitachi
K2 Inc
Ritvinco
Hfemsa
Mel
Msafrica
bitalSei
Yewest
MS Asia
Kmart
Via
MSC
OrientFn
helGaPwi
Homebase
Mellimorte Et
RADU
Im Oh Facisetr
MEMC
E -Sa
MS India
Orthodon
Rehabcgo
Starusa
Eam
Fairise
tVil
Eimsdwiic
Osmonic
RevisGo
SirGiob
UST Inc
FairchCo
Imsdwort
Uskmar
Malgapcpta
Honda Ae
Katus
Owensm
Reliasia
Stryker
Uskuss
Val Honwilinth
Owensill
Reliasofb
HorMan
RelStiAs
Juniao FedExCo
Yelmsowims
Oxford
SumiPro
E Unicam
An - Va
MiSchott
MSOW
Repsol
Suninih
Keane
Ai SunLife
YelUniiever
Fedrds
Glattelter
Houshini
Keebler
Suna
Suna Pfv
Ubecalfe
GlaxoWel
HoustEx
MSC Ing
PE Celers
RepubSy
YelHowiCe
Kellogg
Vie Macerich
PLC
SunGard
Val GlodHi
Hubbell
Val Koi
MackCal
RexStore
Sunoco
Ferreligs
HudsonUtd
elKmolGy
Madeco
Iam
PNC
ReynRevn
Magatk
Sunterra
Korea
OWE
Malanr
Motorola MB
Myr
Udomr
FilaHod
Elgoldmans
Hussmn
Motoria Pt
Paccent
Muttign MG KerrMc
Salincki - van Mueller
Unitind
FSA
el GorcCapt
Hvorem
Muniast
E KevEng
Yie
Muni
Finova
UtdRenti
Frei
Gotenk
Kevcorp
Muninc A
Elf
Swisscom
Kevspan
Vlusbanco
Granitec
Sysco & Weina
YaGrantPro
Hal
Systemax Gig Ag
UidTech
Gravcmb
UWR
Val Giaipe Sai
UlaniinGess -Volt
Gilech
Inross
Rovia
TCBY
UnwsiCe Ant
Gilere Indy
RoyBk G
Unive Nota
Univision berFite
Unova Eptins
Bkirevnd
Centex Nova Ve
Deltaw
Firstar
Koor
Rbsch
Wire
UnumProv ckGrp
BkTokvo
CenSoWst
Deluxe
Val PirstEngy
GrubbEl
AviCarb
TOK
BENY
CenEurVal Hs Va Denbury
RoviDulay
UrbaShp
FleetBost
Gelektra
RoviGo
UtiiCo
YeiGoolmsa
Banta
DetDiesi
FreetEn Dawe
Tntpost
BarBot
CentEk
DeutTel
ChiroTel
Peovem — Bhd
Ruddick
VF Ce
Bard
Ceridian
Dexter
RussBer
Volasels
Sarnitot
Diageo
Pennva
Petal
Valero
Egon
BarnesGo
Diag
Pennace
Ryder
TXU
Evot
Einainc
BarrLab
Chautor
Dial
Penney
Rvers
Taiwan
Valspar
Barretits
DiaOtts
Nbcap
Penre
Ryland
el TaiwSem
ValueCty
Barrickg
Chartonef
Diebold
NCI
Penzies
Talbots & Bie
VKAGM
Bara
Dillards
Talism
Dillard
Pentair
greeRit
Baxter
Penton
Hiine
Gribrd
BaView
Chasem
SBC
Tandys
VK IncoTigrium
Chiseptg
DiscAut
Nymagc
PepBoy
SCANA
Tadvett
Vkmit Griumpt
BeckCourt
Disney
NabiscoGe
PepsiBol
Tanger
BedDck
Chateauc
Dist& Srv
Nabish
PepsiCo
SEMCO
Tangr
Dole
PepsiAmer
Target
Belco
Perkineim
Irbert
Belcoot
Bel& Hw
DomResn
SL Groot
ChesEng
NtAustin
PetChinan
VETIG
BettSouth
Chesun
Denkisen
Pets
SLI Inclave
Vetny Sonyin
Walt
Vastar
Albrie
Bernis
ChinaFd Hie
Natfgs
Pharmacia
TeiCetSul Vg VeDa AG
Tle Alberto
Benchel
Saatchi Ie
Vernator Albertsn
DotHill
PhilaSub
SabreHold
TelCaSul
Ventas Alcano
Va Berger
Dover
Npwads
PhilMor
SigdScis
TeleDans
Alcatel
le Chiquia
Dovero
Slewa
TelNortCel
VestSe Alexree
al TelNort
Viacom
Choicepts Die
VielDownevFn
PhitagEs Ge
TelSuCel
Vigcom
AligEngy
Berkhb
ChrisCr
Emi
Berlitz
Tiemarg
AlienTel
Churonts
Val Telenz
Val We Abergans
BestBuy
DrvStrt
Bestids
Telbrash
Telspaulo
Wishavs AllWrid
Beverly Sve
Circorn
DuPont
Teledyne
Vita AlliantEgg
Vie Bindlvw
Biovails
Dufputt
Telarg
VodaAirTs
Biovailnt
Qufp
Ps JaTelPeru
Voltint AlliedPa
BirSt
Citigrp
Dufpuc
Vorndo AidWaste
Citigo
DukeEngy
Vorndo
Aliaron
Bikhicd
al TelspCel
Votornimn
Blackrock
Citzutit
Noharma
Clarcor
Duke
Irraes
Alza
eiDukeWks
BIKNA
Veidukeworf
Ove
E Coastal
Blanch
Blimpie
Ye Tvam
Waigrn
AmOnines
Ie're
ColeNati Ole
Edare NewsCorp
PolyGo
Alseaconta
Teppco
Wallcs
AmWest
BlueSa
ColgPals
Newscoa
Polyphone
Seacor$m
Teradyn S
Walterind
AEP
Bluegreen
ColBgo
Eixpta
M NewOopf
PopeTal
Seagate
Terex
Warnaco
AmExp
Mig
Oval ColHin
Tesoro
Boeing
EMC
Niker
Seagadin
Tetralathe
Agenco
Boisec
Coliny
Polashq
SealAir
Txcappia
Washem
AGC
Pfa
Bombay
ColMu
Eogres
Sears
Borders
ColumEn
Pwonads
BostBeer
Seitel
Textil
Ma Aipc
Bostprop
Comedoft
Ile Pit Nokias
Precor
SeligSel
Val TexUlliptt
BostSei
Comeric
Estgppfa
MieFim
Nordstr
al PremFarn
SemoraEn
Textron
Waterlink
E AmMuTr
Bouldertr
NorsikSo
Semorap
Texiroft
Waterss
Bourgs Doe
Cmebnj
Ekodak
FinProg
Norsk
PremPr
Senbigh We
Thaicf
Watscow Anatcann
Bowatt
eiCmceGp
Eaton
Flack
Nortek
SenHousn
CnciMatl
Flowserv
Neuro
Prideviti
Thermoe
Aretire Tim
Bovkinl
EV Srinc
Fluor
NoFrkBc
Primrk
Svermstr
ThmBet
Weathints
Askiing
Bradre
ComScop
Ecolab
Footstar
NoestUt
PrimeGo
Thorind
Webbd
BradyCo
FordMot
PrinHsp
Shanta
Thornby
Weider
Fordc Pft
WeinRim
Brandon
Brazil
CmpTsk
YelEircemn
ForestLab
Primedia
Snowc Gs
Welimn
Comsat
ElPa
FtOear
Nova Cp
Proctg
Shaw
Timbrids
Brinker
Ft James
Sheller
Twcapet
BrMySa
ComstkRs
Elan
FortisSe
Prologis
Sherwin
Va TimeWrn
Amerigas
elBritAir
Cncapetc
Davis
Elco
FortuneBr
Nucor
ProsSt
Shoney
TimMir
Wendy
BritTel
ConAgra
MelElderTrst
NucvEn
PrototOne
Timken
Wesco
Ad San -Wateees
Ametek
BHP
Conlectiv
Elswth
NVCIQ
Sierrahs
TitanMet
NuvCal
Provatgen
SierrPacn
Tokhem
Conecoa
Embrati
France
Nvcpp
TollBro
TollBro 21'ie -7he| WstnGR 20 18% AmSouths 80 15'%re +5| BwaSh Iie -MelConocoBn
Eminco
FranceTet
Nvc
SimonProp
Yel Tomkins
Brwnfb
Conseco
Westfield
NFLQI
Tootsier
Westpacot
BrshWi
Conseptg
Frani
NICAS
Pseg IZ
Sizelerp
TorchEn
elWstantStv
Anheus
Buckeye
Frku
Mimo
Skechers
Toro
Buckleie
Smithao
Wevern
M Annaly
BudgetGo
ConsolEgy
NvinQi
Smithin
Tosco
Whripi
AnthCap
Buenavnt lSe
Endesa
Nvmad
Energen
Smekra
TotalSys
Vie Wiley JA
Burlinds
Consoph
Energizrn
al Frema
Pulitzer
TotlaAcor
Burinsf
ConsPap
EggEast
Freser
Pulte
SnapOn
TwrAuto
Marta
Apex
alEnesco
The
PHYM
Socq&m
Toyota
Burns
Cgdina
EngiCp
MYIQ
EmisBu
Frontrail
Williams
Aracruz
Enrons
Furnards
Lia
MNYQI
PMMI
Solutia
el TrCdag
Vag
WinsSon
E ArchCh
C&d
ArchCoal
Sid
Winder
ArchDan
CANTV
Cavrgys
Aim
Harsco
Invacare
Invesghs
Lexmark
PPKT
Lothbys
Vie Ie TransRty
ArdenRit
CCB
CoopCam
Val Enterem
Libbey
NPMI
Transcen
Winston
Col
CoopCo
Entergy
Gabellia
HarttdFn
InvTech
Lbtvase
Nuvpia
Quahs Qawee
WiscEn
CEC
Cooper
Entc Tofs
Gabelli
Lomega
Gabellin
Sonics
QuakerCh
SouAfrica
WolvTub
Coors
Hartmx
Ipaico
QuakrOat
SouthnCo
TrasTec
Wolww
ArrowEl
CIGNA
Cope
Gainsco
Hasbro
NuvSel
Quanex
SoUnCo
Travpcof
Arvin
Cignahi
Havertys
LibtProp
NSTFI
Quantas
SwstAiris
Trvcoll
WidwDir
Asiapr
YelCornPdts
elEottEng
Gannett
Val Sovranss
Val TriConti
Worthorn
AsiaPip
CorneliCori
Epcos
MAPI
Quest
Spartch
E Tribunes
Wyndham
AsiaTigr
Cmstrn
CorProt
Equifax
Yai Gartner
QwestCm
R ‘Oitan
Piekerp
Trigonh
AsckCap
CNF Tran
Corph
GavirdEnt S
Hrstart
Omgrpdf
Cehyil
alGenCorps
SptAuth
TritEng
Xerox
AtlasAir
Cohyn Ae
Eqtv
Genentcs
Heico
Oakley
Rcmstr
Springs
Triumph
Corpoffp
Genersa
Heico A
Sprntfons
Sprntpcs
TrueNth
YPF
CortisGrs
Heinz
Austria
Stancof
Yorkin
CVS Cp
CotwCrd
Equasil
HelirFn
Rjreyna
Tuckeras
Autoliv
C&w Com
CousPr
EscoElec
GenDyn
HelmPayn
Covance
MelEspirSan
GenBlacs
Hercus
AvalonBay
CabiDig
CoxCmico
AvBay
CoxcmGin
Esterline
Hertz
Stank
Tyler Tech
Zapata OS
Aventis
Cabin
CoxRadio
Ethanal
Gmotptg
HewlettPk
OldKent
StarGas
Tyson
ZENE
Averyo
Cabot
Ethyl
OldRep
Ralcorp
Startek
CabotlTr
CrSuisSirt
Gmotpfy
RangeRsc
Zdnet
Cresre
elOmacre
UGI
Alkerm
EricTels
GibiCris
Legatos
MiliPhars
PriiBnn
E SiCorps
Sycamres
Biornira
CienaCp
Danka
eToysn
Globaistr
InfoArch
OxfordHlt
Scghidn
SykesEn
Veritass
Amazon
Bookhamn
CinnFin
InfoRes
P-Com
Solincs
Symnic
BrentBk
Cintass
GrowBiz
Informx
Lfecore
PMC Sras
Qlogics
Safeco
BroadViss
Ciscos
BrdbsSfts
CitrixSys
Haggar
Sanminas
TeleSpec
Vye Vitesse
Amgens
Brdcoms
CobaliNn
DbleCick
Fsnetwn
HahnAut
Lycoss
Netcnivsn
Rcncp
Sapients
Tellabss
Yyeic
BredeCms
Coherent
Oresb
Fdaves
Harleys
Intel
MACCS
NetwkAps
PairgTch
Rfmids
ScientCps
Telular
Stoen Wasrony
Ancorem
C-Cube
Colmbus
Harmones
Intelect
MP3
Cmn
NetwkAsc
Palma
Sepracors
Telxon
Voesicmae
Abc-Naco
Mrvcm
NetwSols
Visa
WarnChla
NetZeron
Rambus
Interneur
MarchFrst
NewEra
Paychexs
Herbalifea
YelintVceBr
Maxims
Newpt
Penford
RareMed
Fiserv
HertzTchs
Intuits
McLeods
NexeliTh
Penwest
RatnSft
Fiexsti
HmeStren
Medimun
NextelCm
Peopert
Rawlings S
Flexirns
HumGens
Jdedwr
Merciaks
Nextlinks
Peoplesoft
JDS Unis
MessgeMd
NikuCon
Peregines
RealNwks
Foundrys
I2 Techs
Jason
Metamor
Nordsa
PetcoAn
RedHats
Imatra P
JnprNiws
Mirmdf Sa
Norstan
Phne
Cms
Redbacks
Towers
Winstars
Sina.comn
Spvgiss
Xilinxs
ADC
AnsThnk
Cmgis
ComOnes
Cnet S
Comfbk
Etrades
Appiec
CNS
TekDyn
ATMI
Applebee
CalAmp
Compuwre
Comverss
Concefss
Acrodyne
Casevys
EchoStars
Abbas
Celgenes
Conexnts
Edgronin
JunoOnin
Cosicos
Immexs
MicronEldome
PionGp
ReutrGrp
USA
Beasys
MicSem
Noviuss
Plexus
Cheeseck
Creditist Emulexs
InFocus
KanaCris
Microstr
Oracle
Pomeroy
RythNetn
Starlocks
UltraSto Lee
Affymet
Banyasy
ChinaPrsp
Yelfemlen
Incyte
AkamaiTn
BedBath
Chinaom
CyberCare
WYA
KushLk
OshkTrks
Prestek
RoadwvEx
SunMics
Temmpofary
Vaj KornFer
Kranze
Krogers
Kyocera
L- 3Com
Lazboy
Labrady
LabCo
Mastec
MatSci
Mattel
Mavesa
Maximus
McClatchy
MeriStHsprie
Meristhr 6
Metalsie
MetLife
MetrisCo
MGM Ye
Metronida Mettiert
Milicore MillsCo MinTch
MinnPwr
lisProf
Ron Rin
Toc Infonmarion
AP Stockquote Hotline
AMEX
Mylan
Wan
OceanEgg
Cal
Pa Pa Painched Pakising Co
Phil
Pio
Ptr, Pitte Plac Plair
Oost
Ala
Ean
MidAtlan
Midas MidatRty
Mikasa Milac
Schwabs
SchMau -Va
SciGamer +a
Scian S
ScottPw'he
Seatts
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!