Treasury notes and bonds quotes on NYSE AMEX
Over the counter U.S. Treasury bonds and notes listed with bid and asked prices in dollars and 32nds. Data from the Federal Reserve Bank shows rates by maturity, yields, and price last, including tax notes and various issues for May through August and beyond.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Aus
Bt BP
Feo
Ae ’ Woos
Eee
WEC
Pia
WGL
Wpstown
Wpsres
Wabash
Wabtec
Wachovia
WackCor
Waddell
Warneco
Waters S
Watsco
Weatson
Weider
Wesco
Westpiies
Westvaco
Westwone
WilsonGr
WSS
WiscEn
WWF
Worthygin
Wrigley S
Wendham Oo
St Heron
YankColl
Yorkin
Ae TaleCo
Lweig Love Ag
Zweigel
Indices mixed as Dow, S&P slip while Nasdaq gains
AP reports a mixed week with the Dow Jones Industrial Average at 1095124 down 5.66 points and the S&P 500 near 1266.6 while the NASDAQ composite climbs and the NYSE composite moves. Value Line figures show shifts across geometric and arithmetic measures as Wilshire 5000 totals rise.
MENTIONED IN THIS ARTICLE
New York
Dow Jones Industrials
S&p
NYSE
Amex
Wni
NMS
Wilshire
Stock and mutual fund footnotes brief list of symbols
The document defines footnotes used for stock mutual fund quotes including new 52 week highs and lows, dividends in Canadian dollars, US dollar trades, front loads, multiple fees, new issues, stock splits, and trading halts with explanations for symbols and timing references to declarations and distributions. It lists letters ranging from u to w and describes what each indicates in relation to quotes and distributions.
MENTIONED IN THIS ARTICLE
WEW York
Col- AuGySvc
FinSa Tor
Nasd, Inc
AutTreasCsh
Bb&t
BNY Hmitn
Bnyhamclass
BNY HmitnPr
ABN Amroiinst
Barclayinst
OryinstPrm
Amroing
Bearst Prime
EcloseMonMikt
Forumdat Obi
AFD
ExResCp
Stins
StTrea
Frokift
AIM Mmcshres
BickRckFedDir
Enterprisea P Etrade Premier
FrkFdi Bf
IrCs
Arkgvia
BlackRockFed
Eurekaprimea
FreedomGovi
FreedomCsnMgm
Jir Esi Mr
Arkgvin ii
BickRckFedTr
Eurekatreaobia
Fremntmm
JIM instPr
ARK Mmin II
Brinst
Evselustris
JiMr
Arkmma
Blackrockmcs
Evornmma
Jipmorganfed Arkustc
Wmbirrdvn
Excelsic Try
Galax Xb
Jpmorgprm
BostonAdvCshRsi
Expmmiss
Galax
Jpmorgprinst
Natn Aetna Sel
Cniprmma
JanusGyiins
Nac AlliaCoRs
Janus MM
Nat Aliagvr
Cniprimemmkt
Janusmminst
AlliMng
KentGor Finst
Oneym
Amc GvAg
Citfust
U.S
How to Read Stocks in Bold-face Local Listings
How to read stock quotes with High price markers and bold-face stocks of local or regional interest. Contact numbers provided for questions or adding stocks.
MENTIONED IN THIS ARTICLE
Abc-Naco
ADC
Apacc Asm Lith
AYT
XYZ Inc
Also Mentioned on This Page
JNI Corp
Netwk Asc Dd
Beemer
Eyees
Gee GenzymGn
JnorNtw cc
NtwkCmn
R&b Inc
THQ
Ddicp
JunoOnl Dd
NtwrEng N
RCN Cp da
TMP Ww
Bookham
DMC Strix Dd
Gettyim
JuptrMed Dd
NetZero
RF Mid S U
TTM Tech
Borland
Dsl.net Dd
GilatSat
RSA Secs
Abc-Naco Dd Et Nee
Breakwy
Danka Dd
Gileads
Sha
KLA Tne
NextCrd
Radware
Rambus
Technes
APACC
DeliCpir
Globalstr Ag
Kpmgcahs
Nextelc
Tekelec cc
ASE Tst
BroadVisa
GlbeSpa
KanaCmad
NextiPrt
RareMed
Ratnstts
TeleTech
ASM Intl
BrdbsStt
Diametre Dd
GoAmeri
Ktorce.com
BrooksAu
Digisiddd
Biz
Cravons
AXT Inc
BrownTom
GpFnGal N, Ee
Kulickes
NastAir
RedHat Ad Ve
Redback
Teva Ade Av
Abgenix
Buca
DitechCo
A Ae Pa Ae
Eg Fe Novius
3Coms dc
Acclaim
BusnOb
Documns Dd
LTX
Noven
RegnTcha Fn
3oOnet
Accredos
Buy.com Dd
DirrTrees
PwrCon
LamRsch
Nuancec Ad
LamarAdv Dd
Nvidias
Register
Tektms B Dd
ActPwr
cCc
Dresb
Haggar
Dupontp
HahnAuth
LeapWr Dd
Renaisson
Halikin Dd
Legato Ad
ONI Lysade
RenalCre
Teligrde
Actuate cc
COW Cots
Duramed
DurbanRo
Hadspryn Ad
OSI Phrm cc
Repign Oc
Acxiom
Cmgi Dd
Harleys
OTG Sit
AschMet
Traskey Dd
Ada
Cnet Dd
E Harmonic Dd
LexarMd N da
OakTech Dd
Retek
Transmetan
Adelphia Ad
CNS Ad
Harmonyg Stecore Dd
OnAssign
ReutrGrp
S4e Nas
Tenschc
Adelphi
CSG Sys
E-loan Dd
Onvia
RuthNet N Oo
Trincity Ao
AdobeSy
CabotMic
eBayinc S cc
HithCent
Lineare
OpenMkt Ad
RigsNt
Adyncpcs
ECI Tel
Hrtinde
OpenwySys Dd
Rivisman Dd
AdvDiginf
CalAmp
Escmed
HeidrkStr
Oplinkc
RoadwyEx
Lnesstk
OpntTwh
Rockford
Advfcm
Caminus N Dd
Henryik
Loudcid
OptciCm
RossStrs
AdventSit
CostaTrb No Dd
ErthShil Dd
Lurminent O
Opus360 Ad
Rudolph A4
US Oncol
Aeroflex
Caraustr
ErthLink
Oracle
Ryanf
Usphysts
AethrSys
Cardima Od
EchoStar Dd
Hiywde
Se Orboth
WreCo Ad
Afffymets
Eclipsys Dd
HmeSkrs Dd Iw
MACC
Oshkark
USA Niw
AgileSft Dd
Caseys
HomeStore Dd
Mips Ten
OtterTail
S1 Corp
Akamait N Dd
Celeritk Dd
EdswSc
HotTopics Vu
Pal Mp3.cm
SBA Com
Utstrem Ubiquit
Nad
AlbnyMic
Celgene
eFunds
Mryv Cms
Selinvs
AlexBid
CellThera Dd
Elantec
HotJobs
P-Com
UglyDuck UttraSto
Alkerm $S
MacroCh
PMC Sradd
Sateco
Ufirec Mn
AllegTel Dd
CnitraSft da
ElecArts S
HumGen
Macrmdia
Paccar
SanDisk
AllianSemidd
CentAl
Cephin Dd
Eletsre
I— Madden
PacSun
Sapient
AliRiser
Chrmsh
eMachins
Made2Mge
Pacifc
SvisCm Od
Usininelw Alphaind
ChartCm Dd
Emcores
Many Nad
MannAssc
Palm
Santex
SS AlteraCos
Chrism N cc
Emmisc cc
Techs Dd
Managists Dd
PanAmSat M4
ScientCo
Amazon
Chk
Emulex s + cc
Cos Dd
Marvellt
Panera
VA Lnx
Varians
Aeagleo S
ChkFree Dd
Matrixo
ParmTc cc
Scios
SecComp N
Apwcnv
Cheesecks
EntreMd
Ibeamb N
Mattson
Parexel Ad
SeeBynd
Veecoinst Aa
AmrTrde Dd
ChstriFnn
Enzon Dd
Luminet
Maxim
PrinrCm
Semtechs
Verisign
Ventro Cp Dd
Amesds Dd
Windicm
E.piphnys
McLeod
PattEng
Sepracorda
Amgen
ChipPac Nnd
Equinix
Imciones
McDatance
Paychex S
SerenasStt
Veritas
Amhort
Chiron cc
EricTels Ond
ImunRsp
McDataa N
Pegasus
Seroiog
Verity Dd Bu
Anadige
ChrisBnks cc
eSpeed
Immunex
Medimuns
Pemnstar N
ShirePh
VertxPh S Ad
Andrew
CienaCp S cc
EviveSftn
Immmd
Medarex S cc
Shcor
VertelNet Od
AndrxGp
CinnFin
Exars
Exelixis Dd
Mentor
Peoplesoft
SigmAl
Viant Dd
Apollog
Cirrus
Exodus S Dd
IntoSece
Mercator
Peregrae Oo
Silenimng S
Viatel Dd
Apple' S
Cisco 4S
Expedia Dd
Informats
MreCmp
Perrigo
VidaMdn Dd
CitrixSy
Ee Expeiat
InfoRes
Mercintr
PetsMar Dd
Silicvivb
Vignette
Clarent Dd
ApidMatis
Res
ExtNetw S Dd
Informx
Ve MesaAir
Photrin
SilvStd
ioParmdd
Colmbus
PinnSyst Oc
SmolxSon
roLoge Oc
AremsSft S
Come Sp
InhaleTh S
Pxiwrks
Sinclair
Vitesse Ce
Arba Ad
ComOne
Inktomi
Methanx
Plexus
Siriuss
Vitria Ad
ArkBest
Comfbk
Fdaves
Innodatas
MethdAs
PlugPwr Ndd
SmurfLine Af
VeeStrm
ArtTech cc
AS Fastent
Inranget
Metromac
Polycoms
SomasMac
Ashford Ad
CmptHz Dd
Insights
MirmdFb Dd
Ani
Sonicbine Ad
AsiaGibl N Dd
Compuwre
IntgCirca
MidhStris
PortiStt Od
SncWall
SonusNets Dd
webMeth Ac
AspectCm
Concefs
FrnirCap
Issi
Powertel Alt
Sorrento Not
Websense
Wat
ConcurTch
Finisa
FinLine
Intyph
Microne
SovBcp
Westell Ad
AsystTch
Conexnt
FstHith
Intricant Dd
MicSem
PrecStin
SpanBac N cc
Wwirelss
AtHome
Copart
Fstiincp
IntmdCm
Microsft
ProctvSy Dd
SpecSite Ao
Wilsons Thib
Atmel
CopMatn Dd
Intrnap Dd
MicroStr
Prestek
SpeechWk Nad
WindRor Ad
AudCdess
CoreComm
Flexstt
KratCap
MiliPhars
PrimusTad
StarScien
WorkdCom
Avanex
Cor 3Cp
Flowint
IntriSec cc
MolecDev
Proton
Starlocks
Xx A ServiciSysn
CorpExc $S
FociCom Dd
Molex
Protosy $ Ce
Steiner L
Axcelisn
CorvisCon Dd
Forrestr
Intersil
Myriad S Dd
PrinEng
StewEnt Dd
xaTan
CoSinen
Foundry
StorNelwin
XM Satoo
Bae Oe Cos
FreeMkt
IntrWave
Dss
Acs Proxicm
Sirtight N
BEA Sysce
Costco
InterWorld Ad
NBTY
Proxim S Dd
Strucd
Xomana
Bisyss
CovadCm
Fulhb Bot
Intrwgns
NCO Grp
Pumatech Ad
SunMicro S
x-Rite
BallardPn
Coventry
Ghear Ss IntnetSol Dd
Nashf
PrchPros Oa
Sunriset
Milling
Banknorth
Crayine Ad
Nctybcp
QLT
Socamre cc
Re Ees Bindow
Cree Incs
Gemstar Dd
NaviSite da
Qlogic
SykesEn
BioRet
CritPath Dd
Geneltc Dd
Village
NeonCom Od
QuadCty
Sylvairn cc
BioPharm
Genencr
Ixian Ce
Netiq Ad
Qualcom cc
Symnic N
Cybrotp
Netentos
QuestSftw
Syncor S
ZionBop
Genmica N Ad
Whee Fe Ietegrity S cc
ZixitCo Oo
Cork Dd
Genta Dd
JD Edwr
NetroCo da
Zorann Ad
Cytogn _ — dd
Gentex
JDS Union
NetwkAp
Ee OE En Des Cere Psi Et
Money Market Funds
Id Foi
Idgvr
WNW
FinSaFe
FinSa
FinSaq Py “inSaTr
Ryil Frylll
Acsha
Ima
Birshall
Staiv
NeubCsh
Seidit
NeubGot
Nicholas
NorthinstGovSel
SEIL
NorthinstGovt
SEID
Northernusgy
SEIT
Olde MM
SGC
Olde Prp
SST
Olde Prem
OneGrGov
One
Ptcapusg SS
Paypaimmmres
Sci
PerirmTrinst NH
Phoenix-Goodwin
PillarPropt S
Sei Apt
sionsTreTr
Rinsa
PITT
Eustrs
aGvik
Avia Yd
iyurausGy Yy
Seidit Govc
Dvcshm
Faa
Vuredi
la wEe
Wiveir CaivTa, CasnActTrst
Cashacttxemoa
CashEg
CsTrilMun
Drev
Wwe
Conndiva
JryhAu
Joslati
WEA
Mka
Rae
RMA Ag Armada Txexa
Vnvny
Firstartee Am PruCdTx
Fsmunicash
Usgibin vCash Au Bickrckmnca FrkCal
Pruny
Bickrckmnany
PruTax
FreedomCa
Pulte
USAA
Brmusv
Resrvintr
BickRckMuni
Galaxvte
Resrvng
Ustrcshins Ustrcasnss
Galaxyteres P
idResv
Vallin
Cnica Jexap As
Galaxyter
SEL Intfa
CsWa Pnyt
Sis
Asa Caidalya
Gsitcaic
Salomon NY
Vangprialtf Gsitdvvic
Shwocavaiy
VangPrinst
Great Hallins
Schwflmuni
iTr Aviane
Himrkcal
Scout Txé
HoughFia
Hunt
Senbarcanim
Smbarinsima
SmBar Muni
IPA
Steinr
Ipmory Tfinst
StrngMu
Trowsummu
JanusTaxEx Lir Prem Txfmm
Trowny c
Trowte c
TaxFrOb Ssim
Mldwcai
Teexca
Temony
CMA MI
Taxfrinstss
MLCMA
Usaatfex
Usaava
MSOW
Eridiv Ersago
Smrsady
Netnsteiive
Njdivmund
Treasury Notes and Bonds
Isp
Isk
Loeb
STOCK/MUTUAL
Warran