Mutual Funds Price Quotations and Changes
A long list of mutual fund quotations shows each fund name followed by its net asset value and the change from the previous session. The data includes numerous funds across AMCORE Vanguard Fidelity and many other families with values and daily movements.
Over-The-Counter U.S. Treasury Bonds and Notes Listings
Monday rate quotes from the Federal Reserve show bids and asks in dollars and 32nds for U.S. Treasury bonds and notes. Data cover maturities through 2000s with high, low, last prices and yields, plus notes on taxes and sources.
MENTIONED IN THIS ARTICLE
Treasury Not
NEW York
TMS
Us Treasury
Federal Reserve Bank
Jow
Bas
Prices and demand weigh on farm and meat markets
Market reports show mixed demand with steady to higher prices for some meats and eggs while packing and farm operations report balanced to tight supplies. Minnesota, Iowa, and Wisconsin figures appear with weekly price ranges and slaughter activity noted amid varied regional conditions.
MENTIONED IN THIS ARTICLE
Wisconsin
Chicago Produce Prices and Market Sentiment Report
USDA bulls steady Monday price ranges for dairy and eggs with Grade A 81.00 82.00 and Grade AA 92.00 93.00 per unit. Eggs show steady trade sentiment as buyers remain understated with extra large 63 68 and large 62 67. Hog and cattle figures appear garbled with mixed quantities and units from Omaha markets.
MENTIONED IN THIS ARTICLE
New York
AccesHis
Adobes
Ea Advniaa
Vie Advniab
Agourn
Aiexbee Alteras Amati AmEgOut
Amrwds
Amgene
Amresco Andrews ApacTetsa
ApogEnts
Apollos
Appiec
Applebish
Ascendc
Asminti
AspctTis
Atccommanse Airh
Atmel
Aurasy Auspex
Biobil
Biotcg
BioVasc
Bioctri
BstChick
BrentBsh
BrightPts
BrksFbr
Ccubmic
CalAmp
CamTcis Cametot
Carstri
CarrLab
CasedCm
Caseys CelSci
Celgene Cellix Centocor
Cephin Va
CitrixSys
CorpExps
Costco CrakBri CretTchs CredSys
CredAcps
Cros
EsSsTech
Exar
Findish
Metal Markets
London
U.S
N.Y
Pittsburgh
Handy & Harman
Trayoz
Merc Spol
Paris
Zurich
Engelhard
Usda-Buller
Slea Son to 25 Low S Firm to
Unable to determine readable facts from the fragment.
Also Mentioned on This Page
Fund Sel Cho Aal Mutual Acgrowth
Utility
Bals&b
CaGr
Ginim
Gthine
HQ Bd
Txfbd
AIM Funds
ChartAm
Constm
WeingAm
BalAm
BalBm
Bichipm
CapDevb
ChartBm
Giagm
Giaqgrbm
GrihCm
GrinBm
Hyidam
Hyidbm
IncoCb
IniEqgAm
IntiEqBm
Limam
Amcore
AdiMigb
ARK Funds
Acorn
Acornf
Acorni
Aetna
Grwincm
Alger
Growthm
SmCapm
Alliance Cap A
BalanAm
CpBdAm
Allianm
GrincAm
GwthAm
MrtgAm
Mucaam
NuMuAm
Nagvbm
PrGtBm
TechBm
GovtBm
Amer Aadvant
IncGro
Amer Century
Benham
AdiGov
EurBd
GNMA
Treas
IT Txe
Streas
LT Txe
Txe
Gov
Ultra
Vista
Amer Express
A” BluCpAf
BondAt
CalAf
DiscoAt
Desam
EqualAt
EqsSelAt
ExtlAf
FdinAf
Gibaat
GloGrAf
Gwthat
Hiydat
InsrAt
IntlAf
MgdAliAf
MinnAt
MullAf
Nwdaf
Premiaf
ProgAt
SelectAt
StockAf
StrAgAf
Amer Express Ids
Mutly
Newdy
Amcpm
CapiBm
Eupacm
HilMunim
Incom
IcAm
Amutim
Necom
Nperm
SmCom
TxExm
Tecam
Govim
Wshm
AmSouth
Equityf
Analytic S OptEq
Artfm
Hitfm
Oram
Equitylib
TotAdvib
Artsmnti
ArtisSmCp
Bb&t
Grovnc
BEA Insti
IntlEqd
BNY Hamilton
Eqinem
Babson Enterp
BT Index
BT Investments
InstiAstMgth
IntlEqty
BaronAb
Barongrib
Bonda
Eqidxa
Berger F Grinc
NewGenb
SmCoGrb
Bernstein
CaMu
DivMu
intDur
intiVal
Nymu
EmMkts
Biltmore
Brinson Funds
Nuseaqty
BrinsnGl
BradywBi
Bradyw
C&srity
CGM
CapDy
Calvert Group
Sociaim
Txflit
Cardinal Fund
Cat Shs
Chesinth
Chesapeak Funds
ChespkGrf
Chicago Trust
Colonial
CIA
CA Texm
Columbia
Govit
Compass Funds
BalanceAm
LoCoVals
GrihBm
intiEq
EqtyAm
EquityPb
CrestFunds Inc
Ibdtrb
Equitym
Gviim
Davis Funds
Nyvenam
Nyvenb
Davis Funds C & V
Nyvencb
Nyveny
FedSecm
McApgrm
NuRsm
PacGrm
ST Usb
SocVal
Stratm
DeicpAm
DichAm
Txfpaam
Txusam
TrendAm
Delaware Group
DeichAm
Delaware Grp
Uslrg
Japan
NANA
GovCorpb
Balan
Inco
Creytus
Flint
Grinc
MunBa
NJ Mun
NYTED
NY Tax
ShiGo
Stinc
Dreyfus
AgGrof
MuBdAm Ctmuat
Mdmuat Ohmuat
Dreyfus Strategic Income
Upree
Kytf Eaton V
Maratha
CaiMames Chinam
Fltfm
Hilncm
Matfm
NtMunm
Njtfm
Nytfm
Ohtfm
Patfm
Eaton V
Traditional
GvtObm
Gwincy
Arms
Eaincf
GrStratAf
Intiegaf
Federated B
EaqGr
Ishigy
Fidelity Advisor T
ShFim
SirOom
Fidelity Advisor
EagPim
HiYidm
MunBd
AgMun
Amor
Amorgr
Amgrin
Balanc
BluCh
Cainsm
Camun
Canada
Cpined
CapAp
Cngs
Contra
CnvSe
DisEq
Divinti
EmGrm
GoviSc
Groine
GroCo
IntBdl
IntGr
IntVal
Intgb
Japanm
LatnAm
LmtMun
LowPm
Magin
MidCap
MtgSec
Munilnc
NewMitin
NewMill
Minsm
NY Mun
Cvrse
Reale
RetGr
STBF
SmallCap
SE Asiam
StkSic
Strop
Trendb
USBI
Util
Wridw
Mktind
Fidelity Selects
AmGoldm
BioTwim
Electrm
Fidelity Spartan
Ctmun
Govin
Highid
InvGrBa
LtdGv
Mund
Njmun
Nymund
Pamun
Stintmu
Stbd
InsMun
Mamun
MiMun WA
Mnmun
Ohmun
Edidx
First Amer Funds Ci C
Balancel
Fxdinct
Mninttf
Omaha
Harris Insight
Equity
Heartland
Teliam
Valueb
Valuem
HighMark
Fortis
Astaiam
IncEq
CaApAm
Vimom
CapitiAm
HmstdVal
GrwthAm
Specib
Idex Group
WidGrb
FlexinAm
GlobalAm
QuaiGrm
GlobalCb
Franklin
GrowthAm
Adiusm
IncPiAm
AstArim
TaxExAm
Aztfim
BalShtim
Invesco
CalGroim
Dynmb
CA Tfim
Ealy
Calns
FinSve
Grwthim
HithSe
Incomim
Matfim
RisDvim
Tech
MiTaxim
TxFreb
Ortfim
GovBm
Patfim
TA Govt
GrthAm
SmCpGrim
IntiAm
Eainit
IntiBm
Txahym
JPM Fishy Tfim
CapApp
Instf If
US Govim
Tebond
Utilsim
JPM
Vateim
EmgMkEq
SelEaty
Sharesi
Ussmil
Fremont Fi Janus
Global
Balanced
GAM
Entrpis
Init
Fixine
Fund
Coreill
Chibdill
Hiyid
CHICN
Mercury
DomBdill
Olympus
Ventur
IntCorelli
JapanFd
John Hancock
Catfam
EmGroBm
Sectorill Nana
Hiyidbm
Valuelli
Tfbdam
Global Equity
Finindb
Amerm
GvincAm
AmerBm
Grwthm
Eurom
RoBkAm
RoBkBm
GvincBm
SvBondAm
Pacifm
Svinvm
SvinvBm
HilncBm
Svusgvam
StratBm
Spceam
GT Global
Seciebm
HitCrm
StrincAm
Telecmm
StrincBm
TeleBm
John Hancock Inst
IndoCorll
Assetic
Kaufmann
Kemper Funds A
BluCpAt
Galaxy Funds
CalTxAf
LargeCo
DivincAf
SmallCo
Ormhirat
Galaxy Funds Trust
Drmsmcat
EqGro
GibinAt
GrinEq
GrinAf
GE Invst Elfun S&s
MuniAf
S&s Lo
S&s PN
Retirit
IntGov
SmCpAf
Intl
TechAf
SmCap
Totriaf
Gokdman Sachs Funds
Usgovat
AsiaGrm
Usmrtaat
CapGrm
Kemper Funds
Coreega
Ormhirbm
Grincm
intiEarm
HiVidBm
SmCpEm
DivincBm
GS Institutional
SmCpBm
AdiGv
Totribm
CoreEal
Usmribm
Gradison Kent Funds
EstVaib
Groinc
Guardian Funds
Incm
Parka A
IndxEq
Inttf
Guinness
IntBd
China&hk
IntiGro
Harbor Funds
SmCoGr
Keystone
BalkKim
Norwest
GroAt
Smiicobm
Devel
AstAll
DivBal
Payden and Ryger Fds
Prudential Funds
GibDis
HilncBam
S&p500
DivBall
Gifxxia
Jennizz
Globi
Intim
Mentor Funds
GiBall
Pegasus
ProStkidx
GroBm
GrEal
Bondim
Putnam Funds Cf A
Gold
Gold 11.03 +.04 SmCoGS4m
IncEal
Eainc
AmGovm
Grwin
StrGrK2m
MergerFb
Inc
Baldx
AsiaAm
Txfhi
Keystone Amer Ci
Meridian
Index
Grwthi
Aabalam
GloOpBm
Ettenaab IntGvil
GrVail
Aacnat
IntiBd
Landmark
BaViAt
Inti
IntMal
Aaginam
InflFd
Enquitum
Capfat
LoCoGri
BalRetAm
LgCoVal
Lazard
CoHiAt
ModBal
IntiEqim
Catxm
LaAme
CinGdAt Wiz SmCoGri
Intenst
CapApr
Matx
DvCapAt
Stbincl
McApop
Convm
MMB
EuroAt
Tfincl
MuBd
DorinAm
Medtf
StrgYid
FdScAt
TotRed
Phoenix Funds
EqinAm
PacOpps
Legg Mason
Giaiat
ValuGri
EuGrAm
ST Bond
HiYidb
Gihdat
Nuveen
Ci A
Fedium
Seafirst
IRA
Splinvb
Grwthf
Flmunbd
HiYidAm
Bich
Grthine
Pilgrim Amer Grp
Hithm
CapFdAb
SpViAt
MagCapAmx
HiVidm
CmStkAb
TechAt
Insmab
Hyadm
ComAb
Goldfdb
Merrill Lynch Ci
Munbdr
Pilar Funds
Incomm
ComDm
Gthincb
Bavibm
Nyinsm
Fxdint
intiGrd
FrontrAb
Intib
Cambm
Offitbank
Intincpm
FrontierDm
RamGibb
Capf
Offithyb
Intleap
Invstm
GloTchAb
CeHiBm
Oneintim
GroAb
StSilm
CinGdBm
Oakmark
Intusbdp
Muninm
Gismcab
Grinp
NwOpAm
Lindner Funds
EurBom
Pioneer Fund
NwoValAb
Hybdam
LindDiv
FdScBm
Amrinem
Giaibm
Balance
Nytxm
IncomAb
Gibdbm
AzMun
Capgrb
Otceam
Sentinel
Longipf
OscVal
TaxExm
Gibvalb
Eqindxb
Eqincm
Tfhyam
Coms A
GvBd
Fundm
Usgvvam
Sequoia
Loomis Savies
GrowtOpp
Utilm
Bond
Affiltam
Mnatbm
IntFxi
Midcapa
Voylim
Incomeb
BaDcom
Nymbm
SmComAm
Putnam Funds Ci
intlEq
DevGtm
PacBm
Lrocval
SmComBm
AsiaBm
Texmedb
PhaxBm
LoCoGr
TxFremna Aabalbm
Sierra Trust
Tfcam
LtVolb
Piper Jaffray
CaiMuAm
Munilnce
Usgovam
TaxFrm
Widincb
DvrinBm
TxFree
CapApprAm
Skyline Funds
Lutheran
Giaicm
ChincAm
GeoBm
SpEquit
Funds
Dscpala
SpGro
Gigrbm
Smith Barney A. BroHit
Merrill Lynch Cl
DiscAm
AgGrAm
Incomt
DragDm
EqincAm
Growth
GrimiBm
ApprAm
Munift
OppenAm
Capfdm
CeHiDm
IncomBm
FdValAm
Giaidm
LidTrAm
BluChip
IntiGrm
GvScAm
Msingam
Intinoom
HilncAm
MgMuAm
AssetAll
Nw MuniAm
NwVal
MunidAm
McApgr
EmoMkt
Europ
Nytxbm
MunNtAm
SmCpVi
TotRtAm
FEF
OTC Bm
Muny Am
Spfi
Instemktd
Usgvam
TxExBm
Prtram
MicroCp
Oppenheimer B
Tfhvbm
TxExAm
Mass Mutual
Morgan Grentett
EquityBm
Grwth
Tfinbm
Usgviam
Bald
Fxincmm
Globibm
HelSci
Usgvbm
UtilAm
MuniBd
HiYidd
Utibm
Morgan Stan
VistaBm
Smith Barney
AsiaEg
VoyagBm
ApprBm
EaGr
BdGrowBm
LatAmd
Putnam Funds Ci M
Fvalbm
MFS
IntEq
Oppenheimer CM
Mdtxf
HyAdb
BondAm
EuroEat
McApgro
NwOpm
IncGrCm
Namgr
ModGrBm
Emggam
Usreit
StrinCm
N Asia
Divbdy
MgMuBm
GvyMgAm
Muhlenkmp
BdGrowMm
Nera
OptStky
Prtrbm
Munder
Oppenheimer Quest
Nhorz
Smvala
Speqbm
GrOpAm
Index500y
Qcpvala
Rainier Inv
HilAm
Qcpptyam
SciTe
Equityb
Utiibm
Migam
TxFrintk
Qopptybm
ST Bd
Reinhardt Werba Bow
IntEaBm
Mitam
Mutual
Qopptycm
SmCapStk
Smith Barney C
Mmaam
Beacaz
QusiFdAm
SmCapVal
Intihbm
IntiCm
SectAm
Discz
Oppenheimer Rochester
SpcGr
Usl9stk
SoGen Funds
MuBdAt
Europe
Ltdnyam
Specinc
Rightime Group
SoGenm
MuHiArt
Qualidz
RoMum
Txfrh
BlueCm
Soovrsm
Muncam
Sharesz
Overland Express
TxFri
Robertson Stephens
SoundSh
RschAm
Nations Funds
Pri A
TxFrsi
Contrabt
SouthTrust
Totram
Cpgpa
Vrgam
Grovich
Stockm
Mvaam
Emgrpa
PBHG
Princer
ValPt
Stagecoach CI A
ValuAm
Eqindpa
CoreGr
BalAt
Royce Funds
AstAlAm
WoGvAm
Infeapa
EmoGr
BalBd
Pamud
Sigvipa
Bichpane
Prmierd
CpStkb
Capgbm
Stfipa
SelEq
Bichpbd
Rushmore Group
GthincAm
Emggbm
Valuepa
TechCom
BondBd
Agas
Star Funds
GvyMgBm
Pimco Funds
Instt BondAf
Rydex
RelVaim
HilnBm
NatFadt
CapAcAt
Nova
Standish Invst
Masin
Neuberger & Berm
LowDull
EmgGrAt
Totrbm
Focus
LowDu
GoviBd
StFarm
ValuBm
Genes
MdCpGr
GoviAt
IntlEabx
WoGrBm
Guard
StksPls
GwthBd
Locvalbx
Gwth
LiMat
TRI
Gwihat
EmgMktx
Muni
RschCm
Mannt
TotAt
Hividat
Smcgrob
StStResExch
PIMCO
Sir Research
EmgEq
Neuberger & Bermer
UtiliyAf
Sifetst
InvTr
MainStay Funds
GuardTr
OpportCm
WorldBd
Ssga
EqidxAm
Partnrs
Renaisc
WorldAt
Matrixb
Gytin
New England Fds
TargetCm
Sp500b
Hilnc
CapAppBm
Totric
AllBalAm
YidPib
ConviBm
Pacific Horizon
EquiAm
STI
GoviBm
StarAm
Capinet
EavicAm
Capgrt
CrpBdAm
ValueAm
PaineWebber A
Sunbeqt
Capital
Txfbbm
New England Fds Ci
GibEqAm
GvinAm
Hilne
Totritbm
StarBm
GiinAm
inGrTr
MgAst
ValBm
Nicholas Group
MuHiAm
State Strtes
Nich
HilnAm
NatMuAm
Valinct
Invtrc
GrEq
Nich Tl
Ntxam
SmiCoAb
Safeco
Stein Roe
IdxEq
NchLt
Usgam
Equit
Baince
Multa
North Am
PaineWebber
Cap Op
ValEq
GrincBm
AllBalBm
Hivid
NevivTr
HilBm
EquiBm
GrwthStk
intEa
Northern
Parkstone
EquicBm
Munic
Hymu
SpEq
Inttxe
BalAl
GlobBm
Salomon Brothers
Income
Marketvest
GrEaq
GiNalBm
Invest
Northstar
GvinBm
Schwab
Modm
Hitrbm
Special
MarketWatch
Norwest Advantage
JenniBm
Indixd
Ynginv
Equitym Nana
A&b
LargeCap
MuinsBm
Spinv
Marshall Funds
Cotff
MuHiBm
SmCpind
Advig
Equinc
Tfincaf
NichBm
Scudder Funds
Valugaf
Pasadena Group
PacGrBm
Sereem Sre Os Premim
LadickGm
Micsem 13% +e | Omnipt
PhySales
Imunxs
LarDav Pia
Microsofts
OptSen
PicTels
RossSy
Immunda
Lattices
MicTch
OptPtr
PionGp
RPM
ImpCrinds
Lectecwc
MicrorSys
Oracle
Planc
Ryanf
MobiGs
OrbSci
Positra
Lineart
MoneySth
Ottrtp
Prestek
SiebelSys
Lipsm
Mrvcms
SierSm
LaStris
MurdochCmn OxfrdHit
Proffittie
Smvgan
LngBchFin
PacDune
PureAtria
Smine Mba
Intelwt
Maccpre
Mycogn
Pactcrb
Quaddy
Nashf
Netscape
Papalhn
MCI
NetwGns
Radius Wa
Meleodn
NextelCm
Paychxs
RainiCs
SunMicrs
Jasons
Medaph
Penske
RatniSfts
SunGrd
MedGrph
Nordsn
Penwst
RawSpiGd
SungiHut
JstForFts
Medicis As
Nordst
PeopSt
SuprSrv
Norstans
PerMdv
ReadRt
Sybase
KEMET
MichisSt
Novell
Petsmar
RegFneth
Symantec
KLA
Micrel
GovSc
MuAdvan
SunAmerica
intilEa
LoCapVo
DvMktim
Fronim
Gsmc Im
Grthim
Wrid
DvMkiim
Froniim
Ornet
ForEas
Grwths
ThirdAv
Thornburg
Ltdcaim
Lincm
LiMum
LtdGym
Trust For Cred UN
TweedAm
Tweedgv
CMSC
Usaa Group
Agvg
CrnstStr
TxFin
Gr&TxStr
Gr&inc
IncStr
Txelt
Spidx
Sntitbond
TxEtt
Txesh
WidGr
United Funds
Accmft
Bondm
Conincm
Hilnclim
IncomAm
Munim
Egincm
GvScAmx
HarbAm
Hicppam
Hymuam
Intfam
MuninAm
Patfam
PaceAm
Txfham
Usgym
van Kamp Amer
Muhy
Mulnt
MuSht
Morg
Minto
Munich
MuLg
Njins
NY Ins
Onioin
Pennin
PrefSt
Prineco
Quant
Sttr
Stcorp
Stfed
Spenrgd
Spgoldd
Sphithd
Spreit
Sputi
STAR
Txmgid
Trini
Trus
Wells
Welln
Wadskl
Usgro
Baincda
Dvsstka
Spivala
CapGrom
Grovice
Eq Inc
SmCoVal
TF Inc
Voyageur
Azinsm
Califa
Ccotfm
FL Insm
GrSim
Iatfm
Mnlitm
Mntfm
Mninsm
Motfm
Nativism
Ndtfm
Nmtfam
Waddell & Reed Fds
Warburg
Dbstt
Excit
Vanguard Group
William Penn
Admit
PennSm
Admlt
Winthrop Mutual
Admist
Smcov A
Assela
Wright Funds
IdxBal
Inbichb
Zweig
Goviam
Ltcorp
Telcma
Telabss
Texoil Walcom
3D Labsa
TowerSemi
WalDta
WangLb
WaMuth
Werners
Wpacaire
E WindRyrs
WinstrCo
Wisccts
Wondrwre
WorldComs
Xaviern Ysa Xilinx
Xircom
E Xylan
YorkRs
Ga. Gatwyev GenNutr Gentexs
Gazyms Geotek GidLew GlenTch Goodmk GradeTe Greens
GradRd GrowBiz
Engar
Hicas
Abnae
Treasury
Treasury Note
Iowa
A.G. Edwards & Sons, Inc
Aegon No
Allied Group
APAC
Brenton Banks
Columbus McKinnon Fastenal Co
Firstar
Heartland Expression Inc
International Paper
Magna Group
MCI Communications
McLeod Inc
Mercantile Bank
Met-Coil
Nash Finch
Nat. Computer Systems
Norwest Corp
Enwest
Penford
United
Australia
Belgium
Brazil
Britain
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Jordan
Mexico
Norway
Pakistan
Poland
Russia
sovakReo
Korea
Spain
Sweden
Taiwan
First American Bank of New York
Colflexip
ADR
Fidelity Magellan
Royal Ptt Nederland
Jnimar Co
Fst Findl Bkshrs
Newpark Resources
Torcmark Corp
Aflac Inc
Allied Cap Co I
Jaider Elect
Bancorp Inc
Loblaw Cos
Protective Life
RLI Corp
Terra Nova
Amer FstApt Inv LP
Guilford Mills
Spi Titan Holdings
Spc
Amer US Lite
Job Evans
Coca Cola Betting
Farmers Cap Bk
Fid Asset
Bend Hkc
Frontier
General Motors
Yerber Scientific
Global Partners
Daverty Furn
Daverty Furn A
Syder System
Youthdown Inc
Sphere Drake
Tupperware Corp
Unisource Windwa
NYSE
PHP Milking
Texirn Pia
Lornee boyBiz Fmroyt
Stest Pry E Ami San DeltPines
IWEST
Tures
BAIN
Jang
C.R
Cedar Rapids
Witho
Nolic
Future Opt
CHIC
Chicago
veStuu
Walls
Peri
Uts
Aer
Sette
Jung
Sui
Ebie
Prve
Yay Sales
Aera
Des Moines
Milne
Minnesota
Abs Lanna
Lowa-Souther
Slaughter Ste
Demana
Nalgi
Wwe