New York Stock Quotes Show Mixed Closing, Altera Declines
AP report lists Alkerm NASDAQ quotes with closing price changes from prior session. Alphabetic tickers appear with varied values across Amgen, Apple, Amgen, Ampex, and mutual funds showing minor shifts.
MENTIONED IN THIS ARTICLE
New York
Alkerm
AlianPh
Alldci
AlphaBta
Altera
AllResc
Americ Stoc
Agreeis Aplus
ArminPis Acsens
AMS
Apwrcys
Amgen Ask
Amicons
AmicCps
Aurorib
Antec Abbeyh
Apple
ApiScus AcmeMet
Aplebees Actes
Abloscis Adaptes
ADIGM
AdabeSs
Argosy AdvPro
Artstt
Astoriaf Advantas
Atmels AlxBi
AuraSy
Treasury notes and bonds over the counter report
Over the counter U.S. Treasury Bonds and Notes for Wednesday with bids and asked prices in dollars and 32nds. Taxable at federal level but not state income taxes. Includes yields and prices for multiple maturities and series with numerous figures, codes, and decimals.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Metal and currency prices from New York markets and grain notes
Nonferrous metal quotes and precious metals update from AP New York with London and NYEX benchmarks. Copper aluminum zinc lead and tin prices listed, with silver and gold spot quotes and scrap steel notes. Grain and soy market roundup includes corn oats soybeans meal, cash bids for Cedar Rapids area, and hog futures alongside futures quotes in Chicago markets. Strong entities include First American Bank, NY Comex, London Metal Exchange, and Iron Age Metals Producers.
MENTIONED IN THIS ARTICLE
New York
First American Bank of New York
London
U.S
N.Y
Scrap Steel New York
Pittsburgh
Iron Age Metals
Handy & Harman
C.R
Cedar Rapids
Iowa cattle trade reports light demand and unsettled prices
Iowa southern Minnesota direct cattle trade shows light demand with 800 head confirmed sold this week and year totals around 4 300. Slaughter cattle offered mostly at 2 to 4 year classes with scattered sales, but price levels not established and Holstein and heifer weights showing limited movement. Chicago produce quotes and egg prices reflect weak demand with Grade A butter at 64 to 65 cents and eggs lower across sizes.
MENTIONED IN THIS ARTICLE
OWA
Iowa-southern
Minnesota
Iowa
E J Livestock Tuesday Market Report
E J Livestock reports Tuesday sales with 564 head Fai cattle top steers at 75.85 and high yielding choice 72 to 74.95. Heiter steers top 75.50 and high yielding 72 to 74.35. Holstein steer top 68.10 and high yielding 64 to 468.10. Beef types 68 to 70.60. Butcher cows and slaughter bulls 94 head, cows 50, high yielding heifers 350 to 56, canner and utility 45 to 50, low cutters 38 to 45. Slaughter bulls 1420 to 1835 pounds 53 to 65. Sows and boars 130 head, smooth sows over 500 pounds 38 to 39.25, under 60 35 to 37.85. Boars mushy text truncated.
MENTIONED IN THIS ARTICLE
ITE
New York
Necop
Munb
Dreyfus Strategica
Funes
Spinvy
Euroa
Nehil
Mun
Nferp
Compass Capital
Stwic
Tok
SmCpc
Ealnc
VatTrp
GIAIA
Nenl
Smcapc
Star Gan United Finase
Securi
TxExp
Pasadena Grou Balen
Acom
Weno
Numun
GNMA
Grra
Emgga
Gewina
Gwin
FinSve
Instinct
Paxwid
BAU Cannell
Fund Sei Chg
Grin
BdStkAp
Grwino
Wigem
Lataar
Nert Am Func
Sisireet Rese
Hiincit
AAL Mutual Inco
Nwload
Himase
Liberty
Molnak
Usgviad
Pine
Bondo
Amunfa
TxExAn
Yio
Amide
MLIGA
NelnvTr
STEN
Incom
IntGin
Cag
Aquila
Usgvap
Indinco
Ftier
Aanaia
Morwest
Perm
Gthc
MuBdo
AZTF
Conn Mutuak Intier
Pack
Guitinc
THY
InyTrCae
SmcoSt
COTF
TotRei
Leisure
HimBd
Prnxa
Tfinct
Phoenix
Stein Ree
MunicHi
AARP
Hite
Crabbe Husom
Nor Vang
CaMuni
CuFdAdi
Ob TotRin
Liberty Financial BalBr
Flval
EatyOpo
EatyOpo 7.36 +.01 IntMu 472 Services; TxFBd = 17.22 —01} GviSe 9.28 —0 | DG
TFBA
insMun
Grwin
Medm
Wor
GeShr
Equity
UsGov
Cambt
Mdval
Wwisgi
FLTF
InffEq
JPM_Institut
Cfsbt
inGrap
Valve Ling Fe Afilino
Ltgvi
InflEaty
LiTrmo
CpHiBt
inGret
Fund
BNY Hamilton
Ovan
Amerp
Janus Fund
Lindner Funds
Cinvgb
MunBd
forRer
Lim
Egine
AmVit
Babson Group
Caltfi
GoSeco
Softwre
Emmkb
Fixine
DrapBp
Muifibo
Balanp
TaxEx
Techr
Gyinad
Grineal
FdScat
Ohval
Tesda
van Eck
Gwih
DevGrt
Found
Unie
Govind
Mercury
BdDebo
UMBS
GloRe
Fhbetirian
GrincAp
Twen
DavGip
FFTBI
Vavail
Usgvb GiGrAp
Stratton Funds
Hiingldp
Grinp
Batard Blenié Kaiser
Divint
Toirtin
IntEa
Eurot
Famval
Cthyr
Hiincb
Windw
GvySep
GiBdit
Oakmint
Pierpent
HithAp
Seaman Group
Vaniampen Mer
Gidit
FiMur
Hilnca
dapanFq
TaxFro
GIRSB
OHDHY
Tebond
Capfda
Advio
Baird Funds
GibDlvi
BiChipt
GHMA
Hibcrp
John Hancock
Tfctp
Giuiby
Hyadd
Cmsika
CmSik Wedome GwihAp
Limp
Aciinc
FedSect
Grit
Govin
Intip
Grwthp
Tfcap
Grirbi
Bkheceq
CapApp
incmAp
Comuna
Discov
Tfflp
Intebt
DscVal
InvAp
Grawiha
Goose
Intfad
Sumit
InstEqix
HiYidf
Mangdt
ntMunf
Pilgrim
Incoa
Inco
Hmunlap
Ullp
AUSIA
Mitxnp
MITA
Invst
Valup
Fixed
LidMan
IntGu
Munine
StratAp
Spcebp
Tftxe
incEg
ARSIA
Stgiap
Welngp
Mucat
Njhyr
Stra
Spcopsb
VailApp
Mnnbt
Lutheran
Njmbi
Intte
Mag
NwOpAp
Chiotxa
Widwo
Hancock Freedm
Pacbi
LoCoVal
Fxdina
Nyopad
SCTXA
Tot
A Usgvap
Ae Intiita
ShiDur
NYTFE
IntGli
ShiMu
Gabel
GilnBt
PAMBI
Livel
Pioneer Fund
Otcap
Sentinel Group
sunAmerica
Vance Exena
Acomin
SIBAA
Mrst
FPA
Wall Street
Rgbka
Muni
PhxBt
SmCoGr
Eaince
OhTxilip
BalAsBp
Dbs
Ange Acornf
Benham Group
PacGrt
Capit
CnvSep
Robkbi
MAS Funds
STGS
Tfbaa Nes al Bondo
ODF
PATE
ComSp
OvincBp
AdiGov
Nwinc
Amer
GoSecp
Teinsap
Vanguard Gro
Govip
CatFi
Premrp
Parmi
Gwtho
BndAfp
EmerGr
Sdvb
AsetAn
Grwihp
TFHYA
Sequoia
Target
Admst
Alger
Catfs
ArmSsp
Usgap
Fxdinit
Widinat
Tfehybt
Seven Seas
Stusp
Arm FstEagr
Galaxy Funds
USGAT
Pacere Wis
Calf
Stratt
AstAll
Ksmun
Hysecs
Capaa
Phonlip
Locapa Y
Allan
EurBd
Fstits Bichpp
EaGth
Kaufmr
intiEq
Gysca
Ptnrep
UIAD
Vidpi
Trak Funds
Expraay
Batanp
Usgott Fgro Globalp
EqiVat
Kemper Funds
LiDurFs
TxFrep
VstaAp
ntrFx
Mors
BondAp
Goldin
Ubt
HYT Govip
Eqincm
SelEq
Mgasia
Usgvp
VovAp
Grovnc
IncGro
ValAdt
Fitis HighYe
BioCn
Smcpvi
Txexa
Piper Jaffray
Ermcp
GoviAp
Fsiotis Incop
CatTx
Spfi
Matwest
EmGr
Ovrinot
Grinetr
A GoviBp
WidWt
Nytfp
Divine
Vale
Tfinp
Govi
GeoBr
Sierra Trust LoVal
GoviCp
Tnole
Tcbalp
Gnmais TxExp
Gateway Funds
EnvSv
MFS
Moneda
Mitap
Monitor
MNTE
Grinb
CpinAp
SmGrw
GwinBt
Berger Group
Tclatt
Imtis Equity
Gintel Group
Gibine
MIGAD
Pceurg
Hmvdbt
EmGrAp
SmVal
Tcnorfp
Gintei
Grid
Ineqt
incmBt
GrinAp
Templeton Group
tCorp IntlAp
Delaware
BaultyTr
Ghenmwede Funds
Hiyia
Emgap
SIBAT
SpeciAp
Piprtish
Portico Fas
NwOpet
IntGrAe
DvMkip
Bernstein Fadts
Vaiuep
Init
IntiFa
GvLiAp
EmgMkt
Strincby
Nytxbt
Nimuap
Forano
Delcop Balt
GlobCom
Targip
Grinc
TxExBt
NYTF
SmCap
Tarrac
Amldgrl
USGVB
Usgvad
Grwinp
Hycor Mmsbt
IntOur
Cecilip Mnbat
Glbinc
Retiri
Merg Stan Fda
Stbond
UtilBt
Signet
Incomp
Prefa O McAad
Camu
Delanp Usgcr Lati&a
Relir2
Asiaga
Toirtar
SpGr
VovBt
Usinclt
Riestep
Idx Tote McAbp
DivMu
Geichp VatuBo SmCap
Aslagbr
Toirib
Quest For Value
Usinct
Smallcap
laxBalue McAc
NYMU
Usgotp
Goldman Sachs
Morgan Grenter
Growth
SpEquit
Templeton Inssit
Ieee
Biltmore
TxuSp
ShriTr
SmCpEq
MuniBd
CATFA
Qupport
Smith Barney
ldxTolik
Bained
Txfpap
Teltnp
Stgov
Tech
Ene
Mere Staninstr Vrga
Adius
IncGrAp
Foreqs
Intra
Grwths
Fid Nmucp
Ussmi
EsiValp
TolRt
Ree AsianEa
Pfamco Fds
Cabond
Rs! Trust
MuCalAx
Thrdavv
NAGVA
Stfixin
Ealne
Nagyc
Flexinc
LIBE
Cteap Ie
Bond
Ap Ee
Fxding
Ealndex
Regis Fund MuNtAx
Saat
Fidelity Invest
FLTED
Parka
Mmaapd
GiFxin
Pimco Funds
Europe
C&beq
USGVA
Iniby
Brinson
Govt
Amgr
Harbor
Mncap
inllEq
LowDu
Rembrandt
Smith Barney B&c
Operb
Stmibt
Globalf
Inhbm
Amgrgr Kyteap
Mnyap
Sigvfit
Shigvb
Techp
Bradyw
Mt PacRim
Amg
Rin Litep
CapAp
MSCAP
Besen
Fron
Grain
Taxfit
SmithOrnyshrsn
Targib
Widinp
Burnhmp
Uslovai
Balanc Mitead
Grwih
MTNAD
Discovry
Hiyid
HiVield
Rightime Group
Adigvap
Usgvbi
AmSouth
C&srily
Ussmvat Aay
Sluck McTeap
Tnt
MVAAD
Qualid
PNC
BlueCp
AgGrAp
Thornbure Fds
Balanc
CGM
Dodoe&Cco
Cain Ncteap
Capgb
ntDis
Robertson Stephens
CaMuAp
LidGyp
Atadr Eme
Rig
Matt
Canad Tntead
Gvmgbi
IndEa IohStk
Contra
FaValAp
California Trust
CapAp Vatead
Witxf
Gvscb
Reinsteads
Mangdl Japan
EmGrp
Calvert Group
Abond
AstAlo
incEa
Intmat
Rea
Mobond
RoMap
MgMuAp
Ambassador Inv
Ariel
Aprecp
CavSc Canitip
HorMan
SectBl
MidCap
Lidnyp
Nimuad
CoreGr
Ariela
CalTx
Humlin
Mwvad Namer
Royce Funds
NyMuAp
GlobEq
Calint
Destil Usgot
al Funds
Toirbt Nasia
PennMiu
Sminkenvenrsa
Transamerica
Tfintbd
Sociaip
Ctint
DisEq Fortress
Txflt
Orevf
Adin
Grinco
Wogrb Nhoriz
Valut
Weilsi Equity
Cardinal Family
Flint
EmGrr Bondr
IntFo
Munint Nybond
Rushmore Group
Welling Amer Aadvant Fund
Gnmp
EmrMkt Gisir
Mumlic Ore
Agas
F . Vine
CT Ws Balan
GotObig
Gnca
Ealnc Munint
Astall SciTec
SBSF_Funds
Catfap
Wardall & Equity
Cnkbia
Gmbdp
Inet SntBd
SBSF
al In Turnee IntEq
CntSns
Equdx
SmallCo
MtgSe R
Intire Advisers LidTr
ChesGrth
Europ BlueCo
Ustreas
Mackenziee Grp i SpecGr
Mul
Amer Capitet Chesnuth
Gihon
Exch Discop
Idex Group
Fixing
HOT Specia
CapGr
MgGvBl . d
Vien U
CmstAp
Clipper
Idex
Momub
Trust For Cred UN
IMA
Mackenzie Ivy
NyMuBl
Guba
Caitea
InterEan
GrthAp
Stinta Atlac Txers
Batinv
Nyte GitGvBp
IncoAp
Nwkdr
Yi Aztf
Gift
Ytraatxa
Calp NalFd
Pamup UtiBt
Grwth
Voyageur Strtina
Nytax
CallFo
Deip NatGt
Ntxap
Prudential Funds
SmCanp
SmithBroyShrsn
Herino
aterGvi
InilEq
Pepoint
IntGr
CTTF
Equitp Neuberg Usgap
Adiaf
CapAp SmBrsOt
Ltend
Ells Usgva
SniGw
Equilop
Amtra Atlbi Calnap
Rtp Atlitad
Japan
SIT
IATF
Grwth Vital
Usgvsh
Mhing FundBrace
Ol Thrace
LtdMan Gatf
GloGrp LimMat GlinBt Giuial
TxFree
Orseas
Vista
Nin Hymbt
Gwihp Manht
STI Classic Society
Usaa Groun
Hysecbt
Ustlng
HiYdp Pardtor Usgbi Uniafp
CapGrip
DorsfdSt
AgvGt
Psigot
Matf Incom
Minnp
Adusaf Stgvdp
FiStrBft
Safeco Funds
Valsik
Utiby
Dreyfus
MigSc Lnstf
Mutlo Balancp
Usgdp Ficnit
IYHY
NwDp GrOpaAp Ntéd
Astal
ComStk
CapGih
OTF
Progp GvScAp Latf
Giuibf
Munic
CATF
IncStk
Flma Itax
Selectp GwihAp Stgv
GlbGnt
Salomon Bros. Cpsik
Inco Vwv
Grih
Gnmaa Nins
ValGr
Gvpibif
Cap
MOMMA
Lidusa
Parkstone Cshs
GviSctp
Inves
Eating
TxElte
Aaimua 'Ee
StrEat Mastap Bonde
GrihBt
Opport
Usgovt
Schwab Funds
Asia
Vabd
StrwoGt Iwusap Intgvic
S&p500
WidGr
Grine
Fxdincm
Kelysas
Magahrzt
NexteiCm
PureTc
Komag
MenWrs
NbleOr
Purepac
Looss
Ment
QuakCh
Landrys
MaiCaill
Novells
Quantum
Landstr
Methanx
Novlus
Rallys
Legent
Oracles
Raymd
Lidak
MicSem
Orada
ReadRt
Lfecore
ReutHds —Va
LincerTe
RexSuns
Midico
ParmTch
Loeweng
MilltrHr
Peopsft
RotPhr LnesSsik
Molexs
Perigos
RossSfr
Libcp
Molexa
PhimmMkt
Ryan —V
Lotus
Mulindh
Phycas
Scisys McIs MutSvos
PicTel
SLM
Mrstch Nacre
PionGps
SaberSft Mscarr Nashf
Pionhib
Safeco Mtcei
PlatSfts
Maxtor NatGyps
Fai Calle
Also Mentioned on This Page
Shitem
Arity Cale “Gr
sMags
liGens
Mocor
Velcoss
Ins
Ce Orc
Cortech CoftCos
Crkr
Ecitls
Empis
Ebastex
ElcArt
Engven
EXTON
Garden Gartner
Genzym
Ulae
CapAppaurel
Azard
F.ur
Raab An
Une
Intap
Crome
Govtt
Txfbt
Toirit
Walt
Marshall Funds
ntBd
Stinc
Stock
Mathers
Merrill’ Lynch
Bavia
Capfa
Draga
Berm
Fass
ScreEds
Scotts Seagate
SismDg
SigmAl SilticnVi
Skybox
SnapBys
Soltkey
Somatgn
Soutrsist
Sov
VaiTech
Trint
Tus
Erecan
MNTF
Usgv
Warburg Grinc CapAp Egth
intEqu
InstEq
Weiss Pi Gov
Gwih Tudor WeillzVal Westcors IntBdl
Zweig F Strata
Zsappa
ZSMAA
Pincus
Greer
BanPonc
Bonyasy BayRidge
Cmorsk
Ray
Rth 23
Evyerg “-Ph
Nettels
Gupta Hbos Hawkb
Intuit
InvTech lIron Jsbfn
JefSenrt Jonesm
Kswiss
Bosem
Ste Sirar Stryker
Summaf
SumitTc
SunMic SunGrd
SumTcc
SupMac
SupTect
Valvisa
Ventritx Vicorp
Gen
Yasdag Qualifications
Horentian Tn
Treasury Notes and Bonds
Jane
Tan
Ovide
K —Nonth — Treasu
Exer
Ana Ae
Giding
A G. Edwards & Sons, Inc
Aegon No. Allied Group Boatmen’s Ba
Brenton Banks Eastenal Co
Hawkeye Bancorp
Heartland Express Limited
Nat. Com
Marand Fa
Ater Systems
Wwii Sud
Norwest Corp
Penwest
Penfi Vounkers
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
Metal Markets
Paris
Engelhard
Comex
CoBancorp Inc Compania CervUnids
Kaneb Svcadipfa
Konink Ahold
PolyGram N
Scope Indust Taiwan Fund Washington Matling
Creast
Stooc
Ny F
Maxus Energy
Maybelline Inc
PapsiCo Inc Premark Intl
Maxus Offshore
Monay Store
Agco Corp
AlaTenn Resource Am
Harigage Am Heritage 8kAmer Adipt A
BkAmer Adipt B
Bassett Furniture Birk Ins Muni Borden Inc
Brunos
Nc Carlisle Cos Carr Really Cash America Cooper Tire Rubb
Delta Air Oreyfus CA
Muni Oreyfus Mun Inco
Oreyfus NY Mun Inco Wake Clemi Ped
Awu
Diss
StratGv Drs
Strat Mul Dutt
Phelps Cp Eastgroup Prop
Eastover Corp
Fedi Screw
Fin Mgmnt
Hanna
Harleysville
Svg
Indiana Energy Ingersoll Rand Ins
Ron Corp
Lot
Ony Rd Hoi
Corp Netten Finsine
Tes BK
Les Enerov
Dodge Weil
Core
Dleton Gibbe Nieton GibUorp United Om CA
Nca
Mr M bin
MID Grail
Chicago Cage Board
West Mare Futures AP
Lars. Pe
Amy
Jone
Chicago
Chicago Mercantile Livestock
Tbs
Cents
Paime
Chicago Board of Trade Grain
Livestock
Merchantile Exchange
Jun Ay
Feeder
Ju.bush
Oushel
Des Moines
Wid
Iowa Department of Agriculture
USDA
E.J. Livestock
Manchester