NASDAQ Closing Quotes Across Mutual Funds and Stocks
NASDAQ reported closing prices and day changes for numerous mutual funds and stocks led by AK Steel, Amer Natl Funds Group and various fund families. The list includes fund names, prices and daily deltas across many portfolios with many entries continuing across sectors and markets.
Treasury notes and bonds prices and yields release
Over the counter US Treasury bonds and notes show bid and ask prices in dollars and thirty-seconds. Data sourced from the Federal Reserve Bank, with tax notes and caveats about state taxes. The sheet lists numerous maturities and prices, indicating a broad snapshot of the current market.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Federal Reserve Bank
Iowa interest tables show mixed stock quotes and grain data
Late quotes from A G Edwards list stocks including AEGON Allied Group Norwest and Sprint Cellular. The Iowa market section covers grain futures corn soybeans and meal with price ranges, regional grain prices, cattle and hog quotes from Iowa and Omaha, and livestock receipts and bids across multiple centers.
Metal price roundup from New York markets
Spot nonferrous metals quote aluminum copper lead zinc tin and mercury with various prices from London Metal Exchange NY Comex and New York Mercantile Exchange. Scrap steel prices from Iron Age Metals Producer. Gold and silver world quotes and Handy & Harman daily figures listed for Tuesday.
MENTIONED IN THIS ARTICLE
New York
London
U.S
Comex
Scrap Steel
Pittsburgh
Scrap Steel No. 1
Iron Age Metals
Handy & Harman
Paris
Engelhard
Also Mentioned on This Page
AK Steel
Adobess
Advantas
AlexBid
NEW York (Ap
Amer Natl Funds Group
CaiMunit
HigVide
Mavai
Ainao
Grth
Hilnct
Ima
Inco
Eaton
Traditional
Biotchr
Seigur
NY Vision MulFiBp
Aquila
Usgvad
Grwine
GAM Ia
NY Ve
Martust
TotRet
Mun
Electrr
GE Eun S&s
Paval
inAp
Hite
Crabbe Huson
TraaGvy
inSvr
ORTF
CrestPonds Trust
Trototp
Homer
Hyadp Eoa
Asias Funds
Gotene
inEapr
TaxEx
Gquity
CaMuni
CaFdAd
Emerata Funds
IndMir
Trusts
ATS
Tae Ia
BEA’ Funds
Eoulty
Gresid
Prien 1667
Amare
Janus Fund
Vaia
Gro
Mars
Po EF Syowsey Aarp Invst. Infif
Gytinc
Enterprise Group
Retailr
EmMki
Greece
Sonwrr
Eras
Finine Lorave
Arma
Muniap
Caqtea
Fini
BNY Hamilton
Dean Witter
Evergreen Funds
Techr
Europ
Infebt
Txa
Sunameren Thinc
Eqinc
AmVit
Evorn
Telemr
GvinAp
Grinc
BdDebp
Larab
Incega
NwOe
Sentinel Grevent
Babson Group
Caltf
Found
Util
Govi
Mercury
Amt
FLTF
Gwth
DevGrt
Famval
Cthyr
Hiincb
Windw
LoCoval
Pioneer Fund
Thing
UMBS
FiMur
Hiinca
TECTO
NJMB
Eainco
PATE
Mana
Asseta
AHA
BatardBiei&Kaiser
Divint
BiChipt
GNMA
Hiicro
Hancock
TeGee
NYMB
oGr
TxExAp
Lotaeg
Kim
InffEa
Eurot
Grint
Gavin
Intip
Wihp
Pacb
Tfinad
Matrix
Ye Aine
AIM Funds
Inti
Higrb
Highir
Japan
Ltgvap
PAMBI
Cpeemnetner Fa
Grwiho
Latagb
Cate Fund
Teinbt
Ml Wiee
Prmep
Genete
Bankers Trust
HithSct
CapApp
LidGy
Pacifp
Tftxp
Sev
IntiGr
Usgvap
Groinc
GoScp
InstEaix
HiYidt
IntGy
Muninr
StratAp
VaiApp
Sdvbt
Lonne
UmAe
Showy
Fdsel
TechEt
Grinetr
Os Trind
Hydad
Bartlett Funds
Usshrt
Nyhyr
Teleb
TxExfp
BroHi
TxFrep
VoyAp
Sierra Trust
Michka
Trus
Incop
Fixedi
LidMan
Wwfxd
Teleom
Fund
MetLife
Smorw
Stsry
Muca
FMB
Widwe
Giib
Incom
Jouray
KinBt
Aeel Seve
Steed
LimMe
Bonda
MUFLI
Intgi
SniMu
Gabetti
Rgbka
kBt
MAS Funds
Copace
iUsry
Sumit
Baldxa
Capit
PacBsa
CnvSep
Severgn
Xdini
Mgasta
Ives
GwinAe
Copdce
Uulp
ShiDur
Nytft
Nwine
Amer
EndAfp
Fxdinc
Txexa
MNTE
Hiyigbt
IntGrAp
Ltsry
SIBGA
Nirst
Parmi
Balance
Gwiho
InvAp
Megwook Msiga
Pceurg
Incmb
Wee
Ltcore
Valup
Benham Group
PacGr
Federated Funds
Eaidx
USGAD
Lidurfi
Nytxad
MuniBt
Usovie
Grains
Hycorp
AdjiGov
ProMt
Arms$sp
Stock
Vaivep
USGBT
Monetia
Oppenp
Pipr
Catfi
Premro
Armi
Fsi
Galaxy Funds
Ksmun
Pane Pomme
Nytxbi
Ries
IdxTot
AdiMto
Catlin
SelMup
Figuis
Kauinr
Mitapd
Xin
TxExBt
dxBai
Catfs
Fstiis
Bichpp
Earth
MIGAD
Icide
Idx
Catfl
Stuse
FORO
EatVal
Tar
Skvane Funds
Om idxExt
Acornin
Strait
Govip
Qincm
Buch
SpEault
Acornf
EurBd
FITIS
CaiTx
EmoMkt
Smith Barney A. Os
Fore
Usgvit
Esigits
Incopint
Divine
Vliap
Totriap
incGrAp
Freee Wy
IdxSme
Goldin
Tebond
nySvy
Vengnen
Totrib
Growth
Stee
Inia
Owe
Wxeur
incGro
ValAdt
Gateway
Ltx
Usgap
Pein
Taemeen idxPac
Awer
Wwin
GamaSe
Fist Indxp
Gibine
Asiaga
Overland Supreme
SmCap
Pemeon Grout
Iaxvnst
SmCapt
Tg2005
WidWt
IMTIS
Equi
Gintel Group
Lidmap
Asiagbr
CATFA
Adius
Usgov
Mulia
Cae
Muhy
Alliance Cap Tnote
Tcbalp
MaxCo
First
Gintel
HiVid
RschAp
Morgan Grentett
VRGA
RSI Trust
Munia
Gwinet
Aliano
Berger Grove
Tclatt
SEFA
Fxdinct
IntGovx
MuLono
Tcnorfp
Fidelity Advisor
Mntl
Munb
ValuAp
Sten Instt
Balan
Baine
Rembrandt
Barney Ye
Shieve
Mul
Delaware Crewe
Apgr
Balt
NYTF
Wgvap
ActCity
CapAp
Eaindex
Sigvfit
Wut
Smcog
Trendp
Gbirsc
Fxint
Man Sachs Fmiy
Mubda
AsianEq
Taxfit
SmithBrno Sarsn A
Aaa
Caiisst
GoviBp
Bernstein
Groppp
Mopet
CapGr
R Grove
Adiigvap
Vigemoere Fen Lins
GoviCp
GvSh
Delcpp
HiMap
TotRl
AgGrAp
Peremere Oe
Nine
SntDur
Deciri
HiYidp
LowOu
Rtfp
Intour
Dectlip
IncGtp
Eau
Stglob
MFLAP
LOM
CaMuAp
Camu
Delawp
Ovseap
Flag
Sachs Inst
Smcppeq
Mmaap
Fron
HiYield
FdVaiAp
Pains
MiigAp
Intincex
Karey
Tech
MMDAD
Beacn
HiYid
Emg
HilncAt
Sane
MrgBp
Nymu
Usgvip
Stropp
Telinox
Shritf
TXTF
Mncap
Discovry
PNC_Funds
intiBond
Rochester Fas
MgGvAp
A Ene PO
IntiVal
Treaso
Fidelity Institut
Stgov
Mnap
RoMap
MgMuAp
IO Spraene
Migtco
Biltmore Funds
Txuse
Eqpg
Valuep
Gradison McDonald
Usgv
MSCAD
IntiStk
Lig
NiMuAp
Trademark Tune Oy
Mmsbt
Shiigy
Eap
Gvincp
MVAAD
Fxilp
Mangdi
Mnyap
Fixedin
Ussmi
LIBI
Bond
Wellin
Nagbp
Blanchard Funds
Uking
Parka
HiYat
GrEq
NAGBC
Kyteap
Harbor
Scpet
HilnBt
IdxEq
QusrAp
STGI
Amorin
LIT
Int
MultAp
Munit
Stmiap
Brinson Funds
Govt
Balanc
Miteap
Sectb
STB
Nyven
Globalf
BloCh
Moteap
Mwvap
ValEq
Ore
Bondo
Gnmap
MoMuBt
C&srity
Ussmovai
Gened
Tnteap
Heartland
Wogrb
Cogta
IntBdp
NyMuBt
Ap Op Vista Sunae
CGM _Funds
Dodge&Cox
apAp
Vatead
TotRt
MuinBt
EMGTA
SpecGr
Prtrbt
Equity
CapOr
Cpincr
Fortis
WIT x
ExEqiis
AstAll
Grine
Tfine
IntGve
Spegbi
California Trust
CavSe
Capitip
incEq
Fxdinins
Invi
Ge A
Paine Webber
Txfrh
Sirine
Comury
AvTe
Grwth
Calvnc
Dreyfus
Grwthe
HorMan
IdxEins
Sigviap
TxFrSi
Telgb
Calvert Grove
Abond
Destii
Usgvt
Humlin
IntEains
Orp
Sigvta
Atlap
Ustint
Ealdxp
TxexOt
Aline
Ambassador Inv
Ariel
Aprecp
DisEq
Fortress
CoreGr
Ariela
CalTx
Divinii
AdiRtt
EmgGrp
Medtein
SIFTA
Ovgap
Princer Funds
smCaoe
SmithBrayShrsnm
Teries
Elvis
imBond
GlobEq
Calint
EmGrr
Bondr
Grincp
ValEins
Mackenzie Vr Valueta
GiiIncp
Capac
Prinilip
Fst
Caw
SmBrs
Ee Steal Ate
Amcore
Txfli
Dreyf
Cane
Munint
Ont
Susgit
HilnAp
TEBA
Mnint
Cardinal Family
Flint
Utiir
CusB2t
NatEd
Invgap
Prudential Funds
Founders
LargeCo
Eer
Alan
Gotobig
BlueCo
SmallCo
CusKit
Conrt
NatGt
Stgvap
Adiat
TxFree
Ovsces
Mists
Sgy
Cnkbia
Bdp
Exch
Discop
Ustreas
CrpBdt
TxFrt
Calnae
STI Classic
Society Dementio
Fern
Werbure Pincus
intiEq
CatShs
Gnyp
Fidel
Frnip
Idex Group
Cus$it
Govtt
Neuberger Berm
ATLB
EquiAp
CacGrip
Dorstast
Ooteth
Grne
LitdTr
ChesGrth
Gwthp
Idex
2TEAD
Wait
Guard
Glinb
Usgvtin
Corre
Neu
Interm
GroCo
Adiusp
Idex3
Txetrt
SpEq
Manht
CalMut
Equit
Samval
Con Ae Ca
Wens Peck Greer
Egbp
Fedsa
MasTx
ALTF
10S
TaxFt
IntMig
Ntxdp
Stagecoach: Sree
EntAp
EqincAp
GrthAp
Njint
insMu —So
Calinsp
UltrBd
FiStrEft
Munic
CATF
Ine
Tiger
EqincBt
Hivida
Njmun
IntBd
Caltfp
Caip
Hrega
Marshall Funds
New England
Stgvdp
FiCnif
Salomon Bros. CpStk
Weutral
GitGvBp
IncoAp
Nwidr
IinterGvt
COTF
Delp
Stca
Agusap
Usgdp
Gnmatt
Cap
Oceere
GvScAp
MATRA
Nyinp
intGr
CTTF
Txfa
BalanAp
Paragon
GiobBt
Inves
Gthinc
Edinca
Giuiby
Opport
Usgovt
Txly
Midcol
Txeap
Nytep
Fedtf
Extip
SiBt
Mathers
GropAp
LATF
GibGnt
Schrodp
Stagecoach Instit
Waem Ser
TxinsAp
ShinTp
LowPr
GiGvinc
GloGrp
GIDEA
Merida
IntEqAp
Parkstone Cshs
GovSi
Standish Invst
Penn
Mubap
Thrdc
MITE
GiUtilp
Gibfxa
Merrill’ Lynch
Ligusap
Bondc
GtOpBt
Intilx
Fxdincm
Inter
Pennso
PaceAp
FundBt
MNTF
Goldp
HiYdp
Bavia
Mastap
Equityc
Media
Fernsee: Tehap
Hymbt
Ustlag
Magelin
Mktinr
HYTF
Casitp
ValueAp
Intgvic
InVrBft
STAR
United Funds
Woodward Feds
StrtinBt
Dreyfus Comstock
MATF
Mep
Nytfp
Cphia
Nwusap
Intic
Multb
CapGt
St FarmFdls
Acom
Abalp
Capvisa
MigSc
Instf
Bore Oss Amepp
Usgrbt
Pstgot
MunBd
Mutip
Cpita
Nich
Mimnc
Stgibb
Coninc
Baidx
Amutip
Usgvbt
NYHY
MOTF
Nyp
Laurel Trust
DvCap
Nehil
Mubdc
UfiBt
CAMA
MiTax
Progo
Euroa
Nchl
Parasus
Maint
StStreet
Hilnc
Bone
Otee CapWp
NwMili
Mains
Selectp
Lazard Group
FdScAp
Nicholasome Pasadena
Munjt
Grwin
Exc
Capwg
ComStk
FLMA
GIAIA
Coregb
Grwtha
Munyt
Griia
IntGin
Word Funds
Eupacp
Fixed
MOMA
Ontf
NITE
StrAgt
GIBGA
Emgga
Niftyso
MuCht
IntiFd
Gthc
Muni
Emogb
PaxWid
MuPat
Invtrc
MunHi
Ae Govip
MNMA
Nytaxp
Strind
Gbigvp
Grira
EmgGrin
LatAmrr
Stein Roe
Nccpt
Puritn
NCTF
Qhiol
Strwgt
Mdtfp
Intega
Usgvtap
STFN
OHMA
Lataar
Usgoft
MMB
Wang
Sibich
PAMA
Patf
TotRtp
Maina
Norwest Funds
Tbill
Unibft
Nytax
IntMu
Gidshr
Tele
Oe Liteb
GiGrp
SiGov
Trstpx
Lexington Gro
Mnatia
AmGovp
Qua
WidGid
Yackinane Necop
Seasia
Tagov
Invesco
Cladr
Paca
Nuveen Funds
CaTxEp
AdiAp
Stbond
Prime
Value Line
Fa Seas Nperp
Compass Capital
Dupree Mutual
StkSic
Dyamp
Phaxa
Cavis
AZTE
Stgibi
Spec
SmCpp
KYTF
Trend
E TxExp
Fxdin
EBI Funds
USBI
Utils
FinSvc
Widinca
Flval
EatyOpp
Con
Seafirst
IRA
Levg
ZSMAA
Sittin
Amar Y Migainon
Yuu HS
Simo
Riva
Berman Wa
Bienett
Saone
Wras—ae
Sout
Sehmpw Ge
RisCvp
HithSc
Amidr
BalBt
InGrAp
EnRsAp
GrEap
van Eck
ZSMAB
OTC Sne
Egitird
Intelwts
Legent
Micsfts
Oracles
Quadrx
SnapBus
Trmcpy
Ventritx
Alpnar
CellGens
ConcCm
Eastex
Greens
Libmeda
MidwiSy
Orinda
QuakCh
Softwx
TacoCabs
Vicor
Altera
AvidTch
CeliPro
EcoSci
GrawPh
Lfecore
MidAlls
SonocPs
Tatham
Viewly
Bmcsft
Celistar
Cortech
Vieipase
Gupta
Intyphoe LinearTc
MidiCp
QuantHit
Soutists
Telcmma
Viking
BkSouth
Cettix
CottCps
Elctrgls
Hbos
LoJack
MilirHr
SpecTch
Telabss
WallData
AmBidg
BanynSy
Centgrm
Cavatry
EicArt
Haggar
Ndaira
Loeweng
Molexs
ParmTch
Rfn
StarBid
Telxon
Wanglab
Centocor
CrkrBris
Harvand
IntPtr
Lnesstk
Molexa
Pbcwor
RepBcp
StdMic
Tencor
Welilfits
AmPac
CrayCm
EFI
Hawke
Intvoice
Multere
PeepTels
Stapless
Teva
Wstcots
BedBths
Checkiss
Encore
Hitc
Intuit
Lotus
Nashf
Retix
Starlocks
3Com
Wheatly
Va Amge
BeliSpt
Chipcom
CurTchave EnvoyCep
Hrtvide
Itron
McTs
Nicptr
Perigos
ReutHds
SteArt
TideWst
Amvions
Biogen
Chiron
CyrixCp
EricTel
Hciga
J&jsn
Mfscm
NatGyps
PetsMart
RoadSv
StaStBos
Mscarr
Ntwdc
PhaxRe
RobotVs
Steris
TriadSy
Xilinx
Andrews
BoatBns
CinnFns
Ftpsft
Honind
JosBank
MTCEI
Nelicor
PhaxTc
RsvitFn
Xircom
Appiec
Borind
Cirrus
FileNet
HydrTch
Kswiss
Netframe
Phycas
Ryanf
Stra 238
Tseng
YellowCp
AptSous
Brentb
Ciscos
Dataware
FinLine
Idbcms
KLA
Managist
Ntwkg
PicTel
Ushmer
YorkRs
Va Apiebees
BrodSf
CstHith
DkibGn
Fiserv
Hopcp
KelyOil
MaxcrHit
Nwdnkks
PionGps
Slms
Stryker
Uslong
ZenLabs
KelyOlpf
McCaw
NextelCm
Pionhib
Safeco
SunMic
Usacis
Zilog
ApidMis
Brunos
Comecsts
Dentspis
Fdlioa
Immexs
Kelysas
McCar
NbieDr
PlatTc
SageTcs
Sunglass
Ucngs
Arctco
Buffets
Cmesps
Designss
Foresto
Cbrewer Wa
infoRes
Enwin
Meganrtz
Norand
PresRes
StPaulis
SupMac
Utdints
C-Cube
Commnet
DigMic
Gpfac
Informix
Komag
Mercer
Nabio
Omer
Sanmina
Sybases
Usbcor
Cfipro
DigiSy
InhalTh
MesaAr
NoSdeSv
SciCione
SynOpts
Ushits
Asdcmb
Campoe
Cominti
DiscZnes
Gensia
Inmac
Lfsbcp
MichStr
NwstAir
Proibe
SciGme
Syncor
Vband
Astecs
CrdnHit
Cmptsh
OirGnis
Gentexs
Lvmhs
McTinc
Novells
Purepac
Scitex
VLSI
Caseyss Va
CmptHs
Donkeny
GoodGy
LamAss
MicWars
Novius
Pyxiss
Seagate
WaiTech
H- Aimeis
CasMags
Cormpuwr
Ecitis
Goodmk
IntSilSy
Lawsn
Octer
QVC
SigmDg
TCA
Valvisa
Aspex
CastiEs
Comvers
Lempis
GriFnel
Intels
LeadrFn
MicSem
Treasury Notes and Bonds
Ord
Ize
Withholc Treasury
Notaing
B. LW
Iowa
A.G. Edwards & Sons, Inc
Aegon Nv Allied Group Boatmen’s Bancshares
Brenton Banks Fastenal Co
Hawkeye BanCorp
Heartland Express Wren MG
Peried
Pilgrim Prime At
Perce Inc
Freeport McMoran Copper & Gold
Freeport McMoran Inc
Grain F1
Chicago
Cage Board of Trad O Per
JTU
Futus
Cage
Merca
Niile
Burger King Pt Management
Telegrobe Inc
Kemper Multi Mkt
Macerich Co
Motorola Inc A
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Hong Kong
Hungary
India
Ireland
Israel
Italy
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New York
Freeport McMorn Inc
Sonar Inc
Allied Healthcare
Nilinsur
Birk Stratge Trm
Bianch
CMS Energy
CTS Corp
DuffPhelp Ut TxFr
Emerson Elec
Glenway Fin
Supe Terwerince M
Kansas City Pw
Kemper Hi Inco Tr
Kemper Intermediv
Kemper Muni Inco
Kemper Sei Div
Kemper
Riverside Forest
Robinson Nugent
Salomn Bros
Wid M
Salomn Hi incoFd
Salomn Widwd Inco
Scana Corp
Seairight Co
Security CoEnco
Servicemaster LP
SunAmer Inc
Synailoy Corp
Thorn Apple
UST Inc
United Cities
United Coffin
Univar Corp
Wicor Inc
Wolohan Lumber
Zweig
Livestock Futures Chicago
Chicago Merchantile Exchange
NYSE
Hitnhere
TelecomCp
Tremont
AmertHotel
TimeWarner
ICF
HaliwoodGp
StarterCp
StoneCent
DVI Inc Name
Cochran
Hanson Wt
ArtraGrp
Tandem
LiveEnter
BrazilEaFa
Computysa
AmWaste
Royal Aplian
Rymer
Tridngl
Waxman
ARX Inc
Om Va
E — Ve
C.R. Grain
Cedar Rapids
Des Moines
Minnesota
Sows Ee
Iowa Regional Grain
Iowa Department of Agriculture
Southeast
Southwest
Omaha
TSE
Metal Markets
N.Y