Mutual Funds Snapshot of Varied Funds and Prices
A dense listing of mutual fund tickers and current prices across numerous funds. Mentions PIMCO Janus Vanguard Fidelity AllianceBern Eaton Vance and many others with price changes, including new funds and various sectors, without cohesive narrative.
Grain futures mix on Chicago Board of Trade
Chicago grain prices show mixed moves across Wheat Corn and Soybeans with May and Jul contracts posting varying highs and lows. Prev day sales and open interest figures indicate active trading and shifting positions on May 04.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Lee Che
Live Stock Futures Go Cattle and Feeder Cattle Summary
Futures at the Mercantile Exchange show cattle prices across several months with mixed open high low and settle values. May cattle settle at 79.70 to 80.40, July near 80.85, October around 82.87, with December at about 82.00, and feeder cattle around 97.10 to 97.30, reflecting recent trading activity and open interest changes.
MENTIONED IN THIS ARTICLE
Merchantile
Vodafone le
NCR Cp
Safeway
Stiude
NamTais
StPaudTrav
Wpsres
Seic Glo
Wachovian
NanCity
Saraleeb
Wade
Schawk
Walddaet
SchergPi
NiSemi
Senimb
Wamul
Navistar
Schwab
Impacig
NetwnAsc
SciAtionta
Waters Ais
Nycmtvs
Scompwlade
Bal
Indymac
Newell
ScudMuni
Weatntintaaa
Newmim
Seagatet
WiWatch
NewsCorp
SealAir
Wels
NobleCorp
Iensient
NokiaCe
Cep
Weverh
Nordsk
Tetras
WensCos
Interpublic
NorfikSo
WilisGo
MeNotlomegas
NorteiNw Yu
WinDix Oi
Norrie
Winnbgos
NoBerdr
Jar
Wiscén Moe Jpmorgch
Nortrog
Wrigiey
Jobil
Novartis
JanusCap Mans
NovaSlars Sa
Jarden
NSTAR
Jonns nClis
UN Xerox
Jones
Omicp
YomBras
Kcsen
Omncre
Léle
KT Corp
Omnicom
Zimmermas
Keane
Num
Kellogg
OrbitalSect
Cytogen Rs
Dellinc
Nativsts
Nj Dentsply
NetwkAp
Xwression
Digight
Newport
Clude
DressBn
Nextelc
E-loan
NextiPrt
Commission eBay
Nordson
Edgrom
Norstan
ElectArtis
Novell
Adctel
EntreMd
OnSmend
APACC
EricsnTl
Oracle
Atmiine
Exar
OtterTall
Astrom
Fdaves
PETCO
Actuate
Fastenal
Pacsra
Adaptec
Feathrite
PaneraBrd
FinLine
parmTc
Fstincp
Parexel
Fisery
Pemstar
AlexBid
Flexstt
Pentord
AllosThera
Flextra
AlteraCp
Flowint
Amazon
Foundry
Amcorf
Genencor
Apwcnv
Genta
Amgen
Gentex
Amylin
GeronCp
Apogees
GlobCrign
AppieCa
GoAmeri
Applebees
Gymbree
ApidMat
Heimn
AMCC
Haggar
Aradigm
Harleys
Atmel
HeartFas
Beasys
Identix
BioRet
ImmoGn
IntgOv
Intel
Klatnc
Kronoss
Level3
Mess 300S
J J
Ultratech
LookSmart
Ufirec
MACC
MGI She
Vitesse
Maxim
McLeon
XATA
Meadinst
X.rite
MesaAir
Xitinx
MicSemis
Yahoo
Microsoft
Zebras
Naspag
NEW York Stock Exchange
NortelNet
LucentTech
Healthcare
EMC Corp
Finance
GemElec
Energy
Pfizer
American Stock Exchange
Cisco
DOW
Che. Commod
STOXX
Biotech
Computer
Indust
Paors
Insurance
Telecom
Transport
Eggs and Hogs and Grain Prices Across Iowa Region
Prices paid to egg producers in Iowa Minnesota and Wisconsin fell for all sizes while carton egg demand stayed light to moderate and loose egg demand rose slightly. Iowa hogs show strong bid volume with barrows and gilts up and carcass prices for plant delivered hogs reported. Cedar Rapids grain bids list May corn at 3.15 and nearby months around 3.1 to 3.15 with other grains and oil prices not fully coherent in text.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Barrows and Gills
Cedar Rapids
Linn Co-op Oil Co
Marion
Scpt
Fortonne
Nasdaq Stocks Mixed As Markets Cap Gains In Late Trade
Readable excerpts show a broad spread of stock quotes from Dell to Yahoo with varied daily moves. Notable names include Oracle Microsoft Intel Apple Amazon and eBay with several seeing modest advances and others sliding amid mixed market sentiment.
Rising gas prices alter summer travel plans
Families rethink trips as pump prices soar past daily increases. Robert Smith of Rockford plans a shorter Wisconsin Dells trip to save 300 to 400 dollars on gas. Energy expert Kateri Callahan urges tolls on tire inflation oil changes and trip planning to cut costs.
MENTIONED IN THIS ARTICLE
Associated Press
New York
Robert Smith
Walt Disney World
Florida
Gas Pricei
Smith
Rockford
Wisconsin Dells
Kateri Callahan
Alliance To Save
Washington, D.C
Callahan
Wilshire Total Market Falls 0.68 Percent to 10793.66
The Wilshire Total Market index dropped 73.44 points to 10,793.66 on Friday. The Value Line Geometric index slipped to 361.18 and the Value Line Arithmetic index declined to 1,551.43, each down from Thursday.
MENTIONED IN THIS ARTICLE
Standard & High
Also Mentioned on This Page
Admiral
SpecEan
PIMCO
Grovien
RealRtAp
Orsooin
Incrn
Ventura
Totrta
IntGovn
Pimco F Cg
MunBdr
WindwGrn
Toirict
Eines Waar
Widgre Pn
Jenenn
Utilitya
Ametrd
Grinad Pn
Lapann Ye. Vv
JincTrp
Fund Sell Cho
Dreyfus
Latamia
EuropAp
Hymué Aal Mutual
Baincdr
LevCoStkn
Natresb
Hiyidap
Intfas BaincAp
Stincd
LowPrn
John Hancock A
PionFdAp
van Kar Bond
Eaton Vanceli
Magellan
Coreqa
ValueAp
Egbt CaGr
Eaton Vance Ci
NwMitrn
Locpecp
Pioneer Fic
Gmec
Tmeaat
NwMitln
Julius Baer
Hividc T
van Ww MuniBdx
Enterprise Ci A
Otch
Intieqa
Micr
AARP
EquityAp
Oorsean
IntlEair
Bichipn
Jyig
GNMA
EquiTrust
PcBasn
Leggia CapAppn
Gthinc
Bichipt
Puritan
OpporTr
DivGron
War Abn Amro
HiGrBt
RealEn
Spinvp
Eqvion
M&cgron
Mangd Tx
STBF
ValTrp
Eaindexn
AIM Funds A
StratYid
SmCapindn
ValTrinst
FinSvcsn
GN DiveDivp
ViGrwth
SmitCpSrn
Longleaf Partners
Growthn
Hit Librap
Evergreen B
Seasian
Partners
HiYieldn
Hitlidmap
Intleab
StkSicn
Intl
IntiStkn
Itte IintAp
Evergreen T
Stratinen
SmCap
LatAmn
AIM Investments
CorBoli
Trenda
Loomis Js MidCapn
Pp BalAp
AdiRatel
USBIA
Lsbond
McApvain
BasVaiAp
BlendEqn
Valuen
AffilAp
SciTecn
Catxexn
Windwn
Allvala
SmCpStkn
Wai PremEqty
EmgMkirn
Fidelity Selects
AlphSrAp
SmCapn
We Aim Investments
Energyn
Bankingn
Balancer
SpecGrn
Vv BalBt
Eatyinn
CstHon
Convp
Specinn
War ChartEt
HiYieldon
Electra
CrFxdinc Px
Tfintmn
PremEaty
intMgdin
indMin
BdDebAp
CA. Aim
Invesco Invstr
Intin
Leisrin
Devgiap
Balp
CAL CoreEqup
Intten
MdEaSysn
Giegap
Divdg 1Snes
Util
Mgdinn
Techn
GrOppAp
Bondo
Convin
MidCoValn
Fidelity Spartan
Hivida
MidCoAp
GoviBt
Grinca P
Stgvsecn
Rslcap
Gwihp
Mnmunn
RsAmVip
IntiBt
GrihEan
Amgrincb
FPA
Munivncn
TotRetox
MidCpAp
H ¥ Corprn
Grincb P
Capit
Nymunn
HithCren
Federated A
StkBnd
TotMktinn
Tfflap
IntiExpira
PremGrBt
Amldra
Amerids A
TEGAA
Putnam F
A IntiGrn
AllianceBern C
Capapa
TechAp
Tfmnp
Catxap
Intivain
Amgvincc
Grstrata
First Eagle
Tfmcap
DiscGr
itCorpa
PremGrCt
Indeqa
Gibia
Tfnjad
Geoa
Internal
Amer A NY Muna
Txnyap
GrinAp
Strinca
Tetxap
TxExAp
Litetron of Gifth
Usgvbix
Tfhiad
InvAp
Technino
Tfwaapd
Smcvap
Ltcoron
IncGron
Bondf
Frank/Temp Frnk
Lutheran Bro
VoyAp
Lttsryn
Selectin
MunOpp
Balinop
MITAD
GrOppBt
Morgn
Sgovn
Ohmun
Migap
Smcvbp
Munn
Emgap
VoyBt
Agiriscss
EngincAp
Totrap
Dorinco
Motion
Tter
Conallols
Fedtfap
Putnam Funds
MuLonga
Gamals
GiComa
MPS Funds
Voy
Taugnrin
Amer Express
Gamas
GrwthAp
MAITB
Wre
Njltn
Nyltn
Geeco
Nytfad
Royce Funds
Ohltte Nn
Smcpgra
MMA
LwPrStkr
Paltn M4 Agco
NwDan
GovEd
Usgova P
CoreStkBn
TotRetir
PrecMtisrn
AK Stee! PreMt
GrAlloc
Frank/Temp Frok
Attfg Ile StrAg
IncTri
Incomet
Lgcgroan
Star Ny
ATT Wris Amer Express
IntMun
RisDoCt
Marsico Funds
LgCvaiAn
Steeron
Aucotron Far NwOt
Kaufmn
Frank
Temp Mtl A&b
Focus P
Schwab Funds
Tfedn
AbtLab
RschOpt
MaxCapl
FinSocAp
Korea
S&psein
StratEan
Shtinc
ForonAp
Members
Scudder Funds
TgtRetvnow
Amcpa
SntMunt
ForSmCo
Balana
Orhira
TarGrAp
Tarreta
Tymcaprn
Agere EupacAp
Techt
TarGrCp
BaVil
Usgova
Txmgirn
Agereb FdinvAp
Fidelity Advisor
TgtMdAp
Healthi
TxMin
Aw GwithAp
EqGrAt
Monetta Funds
GAM
TXMSC
IncoAp
Monettan
Usgron
Amerisn
Necoap
Fidelity Advisors
S&s PM
Wellinn
Pican
Nperap
EaGrin
Trusts
Divgib
AmShp
Wnasr
Alcatel SmCpAp
Ishigv
GMO Trust l: Infob
Wodsiin
Alcoary TxExAp
Techin
EmMkr
Usgvib
CapFdAt
Vanguard Idx
AligEngy
Fidelity Advisor T
Cmstka
Eaint
Golaman Sachs A. Beacnz
Growtha
Extenda
Sic WashBt
Govint
Bala
Disc2
Iti
Ariel Mutual
Grovnct
Capgra
Qualidzz
Itend
Apprec
Groppt
Coreega
Sharesz
AgGrAp
Altria
Ariel
HilAdTp
GvincAp
Nations Funds Pri A: Appra P
Pacifica
amBev Se Artisan Funds
Intbat
Inettkoa
BdFdPrAn
Smith $ SmCap
Smith Barn L,c.& SmiCpVin
AmHess
Baron Funds
MuincTp
CapGrBp
Genesis
Dsipl
Stendn
Ameren
Growth
Oorseat
Grincb
Nicholas Smith
Tot
Amovili Ve SmCap
STFIT
Intieqbp
Nidin
LoCoCol
Goldman Sachs
Nuveen
Tottintin
intDur
Valstrat
CoreEq
Iintdmba
Fidelity Freedom
Oakmark
Amintoe
CapApinst
Eatyincl
Resa
Vanguard
AmTower Brandywine
Intir
Inti
State
Instidxn
Americdt Bradywin
CoAppAp
Select
AmerisBrg
GrwinAp
AgorGrin
Gihithap
GiRes
Tsinsin
Anadrk
Clipper
Amorn
Martford Facts
Bendix
Vantagepoint
AnalogDev
Columbia
Amorgrn
Scegrl
Camas
Anbeust
Txead
Amgrim
Hartford Hls IA
CapApAp
Enterpr
Balanca
Bond
CapincAp
Waddell & Reed
Waddell & Reed Adv: 1H Acorn2 23.33 -.16| BlueChGrn 3948 -.28| CapApp
Equitya
Tiaa-Cref
Coreinva
Incor
McOgbz
BlueChain
Div&Gr
Groba P
GroBo
Wayne Hammer
Honchos
SmCpez
Canadia N
Advisers
Mnstfda
Tamarack Funds
Apting
Davis Funds
CapApn
StrinAp
Weitz Funds
Appgentt Nyvena
Cpincrn
Heartland Facts
EntSmCp
Partval
AppiBic
CrgSn
SelVaip
Mosifdb
Templeton Instit
Azinsa
IncEa
FL Insa
EmrMkn
IntlOppAp
SeiGrwinn
JanGrowp
Index
Autodata
Mninsa
Eginen
JP Morgan
SmCon
Jangrowt
IntGvtl
AutoZone
MNTFA
Equn
Bonda
Tafixino
LgCoGri
Avaya Mninita
Ecapap
Janus
TotRtAd
Trchybp
ModBal
Aventis de MO Insa
Europe
Balancedn
Pimico Insai
Avnet Txusa
Enterpra
FronBa
JanGrow
Avon Win
Funda
Smcgri
US Micron
Fidela
Grinca
LowDu
JanGrod
Amen
me —_ Dodge&Cox
Fiftyrn
Mercuryn
RealRin
Tweedy Brownerin
Tti
Western Asset
Bbs
Gnman
Olymousn
Shortt
AmerVal
Bhpbil! Jie Income
GloBain
Oriana
TotRl
GiobVal
CorePlus
Breve Stock
Govtinen
Oorseasa
TRIN
USAR
Se GroCon
EW York (Ap
BJ Sve
CoigPal
FanniMae
KerrMc
OshkTrks Ee Anay
Ova Loncqs
NYSE
Bis Whis
CmecFal
FedExCo
KevEng
Outtick Stk
Stillwirm
Igsuims Rmac
Caretown
Coun
Unaar
Vm UN
Nn van al
Viecom Visteon
Nee Barr
Nti
VOLVO
Iolmliis
Tollorde Towers
Chezik-Sayers
Corvist
Costco
Eileen Alt Powell
ePlan
Enry
Maryland
Washington
Brant Welch
Lexington
Centre College
Danville
Welch
Nancy Dunnan
Dunnan