Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York Stock Exchange Volurn Lucen Tech GeniElect Re Compaq AOL TimeWin EMC Corp American Stock Exchange WwaxCom Cisco Ail Indus Standard & Poor's Ohay Santa Monica Calif Witahire Associates Columbia Davis Fun Unas AL Ee Covsen Hird Avenue Davis Desill JPM Gan Insts NewOppsn Third Avenue Fs Anb Dison Bond Sellan Davis Funds C& Yt Clintin Janut SmepVin Tweedy Browne Ee Belawareinvetta Emrankr Enlerorn Roitiar Granvel Azinga Tay Fun Bae Admin Re Aal Mutual COTFA Giliescin Toiriad Saeig BaincAp Cainsa Ecapap GlTechh Pimco Fundatrate Flinsa Europa Grincn French Way SciTech CaGr Abinsé Exchn Mercuryn LowDu Txeit Eaine MNTFA Fidel N Oly Teen Teed Tases Tran Mate Mninita Fl Tn Orlor Xusa P Govilnan Strat GNMA Bienen Fai GroCon Twe Gihinen Ussmva Grovien AIM Bodgedco Indepnn Wric Ao Wmkirn Lage EuroAp Dreyfus NwMill WidGrFpn Otch Lege GloAgGp Ovrsears EquilyAp Trendn Intl Ngva P EquiTrust Usbin Smt Neqap Bichipt Tilly LorenlValp Higpbs ValStratn Iy Energy SCR Hivbolt Mangdt AlphorAp CpValAp Ealnen Re Ime Lavergreenb Relia Borne Tor Or Sevmet EE oTtra Bpcelaine Electra Gieqa P Gwihp GlobEqn Health GilncAp GwihBr UB Tay Cat Blendzan Teere Andg Hivide Ahray Creigen Nigast GrOppAp IntiAr ES RealEsp Eneroyn Tech Intit Hycorprn SelEqty IniMgdl N ‘S Fidelity Spartan Midcpar HilhCrew Intla Midcpb InflaPron Smcgap INTEN Utlisp Rsasmca Prudential Itcoran LatinAmn Taxfra Medinn Mnmunn Teflad Putnam Funds LiteGron OpiGrn Muntinen TEGAA Nwcrgrp Liteinen AIM Funds PanEuron AetaAn Realesta Stgvsecn Sttxexa Adimia Smallcon Alliance Capit Techn AmGyine ValRestra Capit GwihBt PrGtc Ehytfad Emgbt Reitra AmGyine SelValur Nh Amer Nytfad Totrbt InvBt Ohmunx Smcpgra MMA Nwopb Stcorpn Giftn Utif Usgovap Smcvbp Stfedn Arya Heritageln Armssp Frank/Temp Mii A&B Managers Funds Voy StratEan IncGron Gamals FinSocAp SpclEq Txmbalrn Gamas Frank Temp Temp Ai Matthews Rsemgp Txmcaprn IntiGrom ForgnAp Korea Reynolds Funds Txmc TxFin Merrill Lynch A IncTrs TarGrAp Bavia Intleqan IncTrh TarGrCp Locgroan Wellsign Vistan InfMan TorMdAp Merrill Lynch B. LocValAn Wellin Amer Express Ai Kaulmn TolMod GIAIBt 12.91 +10] SP5000 18,69 -.27| Whasilin Exir za MedincS GE Ettung&s Merril Lynch D. Schwab Vanguard Idx Fdst Fedi Imdg Slo Giaid P MaxCapix S&s PM Yousel S&pinon Europan MiniCapx Gabelli Funds Monetian S&pseln Extendn Shilnclassel Montgomery Scudder Funds Alltel ShtMunl GlGrwih BalanRn Drhira Astrista Ny Sir StockTr x Gwih Emmomra Griha Pharma Bot We Ee CS - Oo Co Utilities Gokiman Sachs Morgan Stanley SmCapn Amdocs CSX Donllayrr Goodyear Memord Hiberr Bela BS Amerus jaiRes Omnicevin AmHes Cabl&Wris Mellon Bt Ammar Exorene i CORE Tolanan Morganstanley Goldman Sachs InlgaBe LocoVala Etrade Halibin MetLile Capibap Fidelity Advisor Beacnz CaremkRx MetrisCos Bisler Rye Rim America Carniva Eash Sharesz CapFoAt Tsinsin Arbor Nations Pri Cristka AmSoun Balancy Calero WN Edwards Hartford Genesis Cmakd Arc Eng Ebrius Larlainer Peepee Estes Annay Ay Hitmal Mohawk ' Nperap Groppt Advisers ONE Uy, Paggtab Wsha Hiyidt Weitz Funds American Funds Heartland Facts Mamuad PariVat GrwihBt SelVatp Oak Associos Smith Barney Ariston Mil WhiteOkGn AgGrBt Wells Fargo ConvSec IDEX Oakmark Funds Smith Barne ATF Artisan Oorseat Fatear Oakmrkl Dale Inca JanFlex P Iihvearney Babson Group Strint JanGlobo LgCpCol Dvscapl Enterpn Valshat JanGrowp St FarmAssoc DivBdt Fidelity Freedom Oppenheimer A incEg Baron Funds Fidelity Invest JanGlobt GlobAp State Sic Retreh SmCap JanGront MSGIA Giresb Berger Group Amarn Nvesco StrinAp Sir Rearch Gs LoCoGri NewGap Amorgrn Balinven Toirtiap GiRes ModBal Bornstein Amorinn Dynmion Oppenheimer B. Seng SmCapl Balanen Enroylon Msgibt Eneroya SmCeOp Reginiv BluChn Egincl Brandywine Canadar Gr&inclon Aim Que Saetelny CapAon Bradywon Colner

NEW York American Stoci Fnew York BMC Lit CYRON L9com Ra NYSE FstAmCom LSI AMEX Bakr Hu LabrRay FirstEnvy Landsé BankOne ConAgram FleelBost LearCorp lBkofAm Conoco Flemag LegoMas Beny i Conseco Bagotlockr LeggPtat ACM Inco BarnNbt Ford Morn Lenmar St AES Co Barrickg ConstenAs FordCpis Lennar AFLAC Bausch L ConslellEn Foresi Lb BY Lexmark AK Steel Baxters She CHAI FtDear Voda Lblyasg AMR Baarst Crvrpys FortuneBr Stilwellf USA

Grain Futures Chicago Chicago Board of Trade Cedar Rapids Linn Co-op

IRS

George Karvel Knight Ridder News Service Thomas Swenson Siren Wis CCIM