Mutual Funds most active changes across broad market groups
A dense list of mutual fund tickers and price moves across numerous fund families includes Comsar New, Templeton Inst, Oppenheimer, Vanguard, Fidelity, Pimco, and others. Thetable shows daily percentage changes and price levels for funds spanning equities, bonds, internationals, and sector funds.
Treasury bonds and notes listed with mixed Wednesday quotes
Over the counter US Treasury bonds and notes show varied prices and maturities for Wednesday with exemptions noted for certain non US citizens. Stocks section lists numerous tickers and price changes amid a broad page of market data and company names.
MENTIONED IN THIS ARTICLE
Treasury NO
New York
Treasury
Foreign Exchange Tables From Cherermee Bank of Ne
Foreign exchange figures across currencies and forward rates listed with names of countries and banks. Includes spot levels for Britain Canada France Germany China Japan and more with 30 day and 60 day forwards and various bid and ask figures.
MENTIONED IN THIS ARTICLE
f-Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Prgey
France
Ermany
Kong
Gary
Nsia
Banon
Mexico
Ethring
Zealand
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Unclear Market Data Fragment Highlights ADRs and Stocks
Readable portions show ADRs and stock symbols with tentative dates and prices. Mentions include Empresa Brasil Aeroz, Guangshen Rail, Kyocera, Sanyo Electric, Kellogg acquisition hints, and various funds. Dates are mostly unannounced with scattered figures.
MENTIONED IN THIS ARTICLE
Ab EmbEmp Brasil Aeroz
Guangshen Rail
Kyocera Corp
Premier Farnell
Oce N.V
Sanyo Electric
ADR Itocklleghany Corp
Emex Ind Soc
Tada Electronic
Wii
Kellogg Acqui
8Co
Corp
eBlisis
Cial
faFo
Leesport
Frankfort istBen
Grain futures and market quotes from Des Moines Chicago March 21 2001
The report covers wheat corn oats soybeans and related futures with prices bids and opens from CBOT markets. It includes cash grain bids Iowa state averages regional grain prices and cattle hogs and eggs notes. Names of markets exchanges and regional agencies appear throughout the data.
MENTIONED IN THIS ARTICLE
Midwest Markets
Des Moines
Iowa Department of Agriculture
Manchester E I Livestock Tuesday Fat Cattle and Hog Prices
Livestock report from Manchester shows fat cattle top prices with steers at 83.50 high and 80 to 83.50 range, heifers up to 82.50 and 79.50 to 82.50, Holstein steers to 77.50, cows and bulls to 55 and 39.75, hogs 50 to 42 with various weight brackets, and Sioux Falls cattle market noting 2100 head of steers and heifers opening 1.00 to 2.00 higher.
MENTIONED IN THIS ARTICLE
NEW Venninesulffan
Lecogat
VIVE
Ontcap
SmCoGion
Lutheran Bro A
Divinb
MuniAp
Gwihp
Rydex
Groe
AI Vin
Te Frown Pe
Munbda
Tlecmion
Fund
Gibdivb
StrinAp
HiVidr
Safeco
Emms P
TotEndn
Express
Commerce
Smcoga
Eqlin Gicoma
Incom
IntiAr
Foreas
Totsintin
Ghip
Europe
Invesco
Thornburg
Vanguard Insti
Basel
IntiGrBt
Fidel N IncomAp
Ivy Funds
McOgron
Cho Eavaie
LoVal
Omegb
Instfac
Grwthism
AAL Mutual
Een
SmGrw
Evergreen Select
GNMA
Mitfap
IntlAp
MAS Facts Insti Ck
GiGrinBt
Prudential Fds
Z&i
EmMkton
Intnymu
Aneoe Na Vial
Ene
SmVal
CorEal
GloBal N
Njtfa Px
JP Morgan
Equityn
Jennizz
EqudxAn
Intmua
Mera
Davis Funds
BondUltn
Hyportn
Stkidxz
IntMuniAn
LidGvAp
Tsinstn
Earnareata
Fincla
Intmubi
Grovicn Patfap
DiscEqn
McApgrn
StrincBt
Prudential Facts A Inlegan
Limaap
Vaiuelstn
Diversa
McApvan
Usgvib
IntiFixAn
Lidtina
Nminia
AgsrOpen
Rea Ae A Mutual
Locvalan
Valued
K Mund
Nyveny
CorEdi
IntGovn Frank
Temp
Baincdn
Mf's Funds
St Dean Wit
Strinc
Hiyida P
S&plocan
Yeu
Assiain
nNae Inust Iosee Os
Nyvenc
Evergreen Y
IntiBdin Hytfcix
Enterpra
Mitap
Oppenheim Quest
denniAp
Smcgran
Terra
Eainen
It caeGe
Delaware Invest A
Eqincy
Intern Incom T
Migap
Taxexd
Qbaia
Muhiiap
Smcvalan
Trust For Cred UN
Growihn
Srolndx
Azinsa
Evrorny
Invgbn RisDvCt
Fix
Funda
CapOpp
EmMktn
Qopptyva
UtiAp
Life Trust
Turner Funds
Victory
Mocramih
LargCapn
Frank
Temp MH
GiLifeScin
Emgap
EqGrAn
Qopptyb
ValueAp
SQA
MidCapn
Dvssta
Flinsa
Pamby
LatAmr Beacna
GiTechn
GvMgAp
IntlEqn
al S Sartaahe
IATFA
Stksely
Disca
Grinen
GrOpAp
Usreitn
Oppenheimer Roch
Equipt
STI Classic
AmerVal
Mninsa
Excelsior
Magelin FinSvcAp
Mercuryn
HilnAp
Muhienk
Lidnyap
Hiyidb T
CapAppTn
GlobVal
W&r
MNTFA
BlendEqn
Sharesa
Olympusa
Lcapap
Munder
RoMuAp
JenniBt
Grwinct Pn
UAM
Grwinc T
Mmntta
VaiRestra
MtgSeen Frank
Orion
McApap
NetNetAp
Romub
Ingbton
Icmscn
WM Grp
Fds
Bae
Moinsa
FPA
NwMkt
Discc
Oorseasa
Mubda
Munder Funds
Oppenheimer
Utiibt
Valinct Pn
AgvGin
Str
Charta P
Eat
NDTFA
Nwinc
Otchn
StratValn
Newdat
RschAp
Netnetc
EmgGron
Purisima Funds
Invvaio
CrnstSim
ConGrBt
Gloagg P . A Growth
Deceiap
StkBnd
PcBast ForgnAp
Ventura
StGrAp
Growthn
PureAmr
Schwab
Grwthn
Wachovia
Gigtar
NwDt
GrincAp
Amldra
Puritan Ap
WindWn
Torap
Beacaz
GrOppAp
Capapa
RealEn Giscoap
Janus
StrAgt
GrStAp
EqinAp
Stbe N GrwthAp
WindwGrpn
MFS Funds
Europz
SelEan
NwCntGrp
MT Bain
Incon
Waddell & Reed
Smcgap
TrendAp
Grstrata
SmCpSicn WorldAp
Janus Aspen Instt
MA Itb
Capopb
TechCmn
AsiaAp
Nwd
Delaware Invest
Seastar Bac
Nations
PIMCO
Txestn
Coninc
Bonda
Selgrb
Nymuna
StkSicn Forgncp
CapApprn
MIGB
Nbichar
Innova
Aacnad
S&p Invn
Txeshn
Coreiiva
WeingAp
US Gvia
Trendn
GrwthCp
McApb
Totria
Aagrad
S&psein
UtdAssc500
BalBt
Deutsche Asset
Federated B
Utility N Global
WindwGrn
SiGrBp
Toriad
Catxad
SmCpSin
InnovBt
CiscEqAp
Scudder Funds
NatRsAp
P Or
ChariBt
Amutiap
Dtsche Assetm Inv. Hilbbt
Windway
Coreqa
MFS
Cegpan
Taribt
BalanSn
van Kamp Funds
Nd Sen
BalAp
Fidelity Tun S&s
FrindAp
Capopc
Intmpan
Pimco Funds C
DvrinAp
Devein
AggGrAp
Scteecma
DntTrBt
BondAp
IntiEq
Federated F
Sess
GvincAp
MITC
Inteqpan
GwihCt
EainAp
GlobalSn
CmstApx
Vanga
Giasgbt
Caplibap
IntlEq
Amldrf
Biotchr S&s PM
Locpviiap
MIGC
IntViPrAn
Innovc
EuGrAp
GrEuGrn
Egap
Warburg Pincus
Gigrbt
Capewgap
Dtsche Assetmpmr
Bondf
Brokrr TaxEx
Robka
EmGret
Locpidpan
Smcpgap
RschCt
Munipan
Toirict
GibEap
IncomSn
EgvncApx
Eginn
Hyidb
FdinvAp
GISIF
DvCmr Gmo Trust
SvinvAp
Tofrct
Sigvipan
Gigrap
IntiFdSn
GvScAn
Fixinen
GovtAp
IntSmVa
StOrGos Electro EmMk
Smcopan
FronBd
Grindp
LoCoGron
GrinApx
GbiTelp
SiGrthBt
GwthAp
Uslrgn
MunOpp
EngSvr
TFBGA
EmgEq
StrGrPrAn
Hi ¥ Id
GrOppAm
LoCoVain
HarbApx
IntEquVn
ValuBt
HiTrAp
Uslgvan
Ohmun
FinSyr Infinitv
Techa
MMA
Valuepan
LowDu
HithAp
Medtf Srn
Hymuap
JpSmCopn
WeingBt
Hilnmuna
US Smin
Utif
Healthy US Core
John Hancock
AIM Funds
IncoAp
Federated
Insur R- Gmo Trust
MPAM
SmiCoGrn
Arm
Leistr
Icaap
Armssp
NtGas
US Core
Locovibt
IncmStk
Neuberger&Bermino
RiRetGd
IncmAp
Equity
Txfhad
CoreGrn
AIM Global
Necoap
Gibdn
Gamals
Softwrr Gabelli
RoBkEt
LoCpStk
Focus
Shorit
IntiGrp
Usgvap
Wayne Hammer
Gibhicap
Nperap
IntVan
Gnmas
Techr Asset
Smcpgbt
MdCpStk
Genesis
TotRt
IntGrino
AmSnox
van Kamp Fundsb
Gibticap
Nwwiida
SvinvBp
Guard
TRI
intiNopp
Seligman Group
AggGrBp
Weitz Funds
AME
SmCpAp
UllGr
Strincb
Manhat
TRIM
IntVorp
CapFdAt
Cmstb
Hickory
AdiMtg
TxExAp
Balance P
CA Muni
Galaxy Facts Reti
John Hancock C. Baldx
Neuberger&Bermer
TetAbiAp
American Funds
EqGrwp
Eqidxn
LargeCo
Lgcpvcp
Hiyigba
PaineWebber
NwOpAp
ComunEt
EaincBtx
Wells Fargo
GrwthBt
Eavncp
Galaxy Funds Trust
Kavimp
MainStay Funds
Tctaibp
Nytxad
GIEFB
Astaia
Cstonea
Icabt
GvCorp P
Govinn EqGro
Kemper Funds A
CapApBt
Partner
PaineWebber C
Otcap
Gibtcha
GrincBix
CATAA
CstoneBp
Amer Skandia
Groinep
IntmMun GrinEq
Blucha
ConvBt
Nicholas Group
Tctalic
RsrchAp
Growtha
SeiGrhBt
Carea
Enterpa
Jancapb
Nich
Pax World
Smcvap
Hydbap
COTFA
Aquila Funds
Mgdcng
MA Munn IndEa
Drhira
Totribt
Neh Iin
EmGrCt
Beas
Horzn A
HITFA
Stkidx
MgdGr
MI Munn
Gibinca
ValueBt
North Am
Phoenix -Engemann
TFHYA
Sentinel Group
van Wagoner
Eyo
Horzn
Ariston Minds
Dodge&Cox
Machines
MN Munn Gateway
Griha
Mairs & Power
Usgvia
Capgra
Usgvvad
EmgGropn
Idx500Ap
ConvSec
Balann
Mgdmdg
Munilnen GenSec
Hivida
Growth
Northeast
Phoenix-Oakhurst
Uiilap
Sequoian
MidCappa
Eqcan
Armada Cli
MxCapl
NY Munn Glenmede
Munia
Managers
Trust
Baland
Vstaa P
Sit
PostVnion
Intbala
Bondion
Stock
Maxcps
Oh Munn
SpEq
Northern Funds
Pilgrim A
VoyAp
TxFi
Vanguard Admiralt
GINA
intBalBpn
EaGrolpn
Domini Soc
StintMan Gokiman Sachs A
Smcpa
Fixinn
Gthinca
Voyilp
Smith Arney A
Dxalla
Mtgsca
InflEglon
SoclEa
MiniCap
TotMktinn
Bala
AgGrAp
Socadmin
Inegap
MigSecBp
Intbdy
IntVaiAp
AsiaBt
ApprAp
GrwAdmn
Artisan Funds
BiotchNp
ShtMunl
QualGr
Coreeqa
Marsico Funds
TxExpta
Scapopap
BalancAp
Tstkadmn
Lgcogra
Intl
StockTr
First Amer
Hiyielda
Usgova
Techniqa
Pilgrim C
CaMuAp
Vanguard
Ventrea
Creyfus
Fidelity Advioc
TechAp
Intleqa
Usmiga
Gr&incp
IntValCp
Cisceqb
DivStino
Admin
Pioneer Funds A
DorinEt
Esics&pr
Finsvct
Fxdincoxn
Gokiman Sachs B. K Funds
Coreeas
Nuveen Ci A
EqincAp
EuGrBt
Locpvap
AsselAn
Lpoppa
Barclays Glob
Hitcart
Intin
CapGrBp
BluChBr
Indxeas
LroceVp
EuropAp
Geob
MgMuAp
Cavision
Alleghany Funds
S&p 500
Disco
Natrest
LoCapGron
GrincBp
Ormhir
M&cgron
Asset
DryMidrn
Fidelity Advisor A
First Eagle
TechBt
Matthews
Energyn
Alliance Cap A
Dr500Int
EqGrAt
SoGenGib
Goldman Sachs Inst
Korearn
Nvest Funds A
PionFdAp
Hwintival
StarAp
Pioneer Funds BintiGrt
DvsinBt
Flinsltn
VRGA
S&pstra
Gnincn
EqinBn
Guardian Funds
Idxeinsn
MergerFd
Nvest Funds
GrwthBp
intiNop
Fvaib
Gnman
S&pstrbt
Intermin
GrovncBn
Bichpap
Parkaa
Merrill Lynch A
StarBt
Pionfdb
HilBt
ONE
InvBt
Lecpgbt
GrinEan
Berger Group
Ltgrinr
Hiyidb
Omaha
HLS Advia
Smcogrn
Bavia
Nwopb
Mgmub
Hycororn
DivEaBp
MdcpVir
Fidelity Advisor C: Equity
Hlsstkia
Koppega
MunBdr
EqaGrCp
Fxdinen
Harbor
Lmifal& II
Cphia
Smith Barn L.o.&t
Scvinsta
Njmunrn
Fidelity Advisor I
Sifxinn
Bond
Core
Fundiga
PinOkAgn
BiChion
Smcvbp
AgGrLt
BalGrp
IntiGr
SmCap Cpbb P
IntDur
Dreyfus
Fidelity Advisor
Balldx P
Hartford Fds A
Legg Ma Gwthb
DivMu
BalFon
Txmgintv
GrwthFon
Emkint
Grincp
MidCpAp
VaiTrintBt
IntVal2
Widgrf Pn
EaGrTp
Govint
LroCeCrp
Advisb
FeTechBt
CorVivo
Grovnct
Locpgbt
CpAppBp
Fi Alliance Cap C
IndxEagl
TchSroAr
Groppt
Tbdl
TchrBt
Hiyidt
Motf
Relvala
Heartland
Ul Techct
LoCoVil
Ealance Cl A
Relvaly
Lit AmSouth Fds
Mangdl
Patfine
Oorseat
ST Endp
GrorgeCap
SelEal
Hittp
STFIT
SmCeCr
Vimomn
Scapgri
InBi
SmiCpTp
HorMan
St Amer Aadvant
Brandywine
Strint
Txebdp Icap
IntlEains
Bradywin
Ealance Cib
Valstrat
Usgvtse
Limmer Century Adv
Brazos
Fidelity Freedom
IDEX
SmiCap
Hil
Nat It
Eadx
Fatead
Grac
Jccfixap
Gr Amer Century In
SocialAp
Fidelity Invest
Tech
Jccgrt
ParaGromn
Chase Vista A
Aggrg
Idex Funds
Ini Gnmain
Groincp
Amg
Stors A
Jccgrbt
Ri Giftn
Chase Vista Insth Lox
Amgrln
TF Incn
Amgrinn
Jccgrbc
Lo Heritageln
Ustreasn
CIA
Jccgrcp
Bu IncGron
Chase Vista
BluChn
Eqvion
Canada
Ballavon
Ens
Eqincion
HIG
Mit
Treasn
Clipper
Hiy
Contrici
FinSvclon
TaxFrAp
AgrEqBp
Hiydgad
Bondo
Russel Instt I
SmCpVit
Jew Opprn
Cohen & Steers, Ma
CnvSen
Gr&vncon
Lord Abbott
Amoppb
IntGrwp
BondBt
Eqi
Focusilo
Smcgr i
HithSclon
TCW
Galileo Fas
Itend
Stolinc
Sgovn
RityShrs
Eveen A
Destil
HiYidirn
Bddbb P
Cedbsb
MSGIA
Covaib
Eaq
SelEaty
Strind
Streasin
Columbia Funds
DisEan
Seisurion
Dev
Bddpep
Divgrb
MuSt Ap
GoviBt
Grovnc
SmCapn
Rererer
Ruven
Lilorp Vw
Healtha
WhiteOkGn
Divoron
VovBt
LoCapLt
Itsryn
Mnina
Oakmark Funds i
Eaincn
Vovilt
Smith Barney
Ot Eeison
Mnatia
Intil
Eaindexa
Putnam Funds
Grine
LifeGron
Jgxanet Iba
S&p500
SoundSh
LiteModn
Ingviet
Merrill Lynch
Offitbank
FinSvesn
Dorinep
Spectra
Ltcoren
Ltcogb
BalCapBt
HiYid
Funds
Ctsryn
Cphibt
Graiin
Fxdincm
Muh
Fndigbt
Eaindxo
HithScin
St FarmAssoc
Mulnsign
Smcapb
GIAIB
HiYieldn
AABAI
Balan
Mulntn
Baindxt
IntiBondn
Aagr
Gwth
LgGrt
George
MuLonga
AggBall
LatAma
InviGr
Giresa
Njinsltn
AsstAlic
Smcvibt
DorsEgin
FdGrct
DvMdCel
Vista
Giresb
Prmneon
DivBal
Eqindxin
McApvain
Voy
Invtrb
Reitrn
DivEal
BalCapDp
GvBdion
Namern
Resrch
SelValun
Eavail
Bavid
Great
GIAID
Rainier
Stfedn
Gini
Stein
Stein Roe: GrowthDp 16.11 -.40) IntlEgin
Nincn
Stsryn
Jing
Psbain
Reynolds Funds
StratEarn
Incea
Usgvmigp
LoGrin
SciTecn
ReynFapn
AmUtiln
Txmbairn
Ingey
Metro West
MidCoViln
SmCeStkKm
Txmgrin
Monetta
Muniincin
SpecGrn
Royce
Entorvion
Usgron W
Invie
MidCapan
Stbdin
Specirn
GovScinvn
Utility
Innes Rae
Monetian
TxFrBal
Tfinen
Russell Funds S
Groincinvin
Weilston
LeCoGri
MontagGr
Oppenheimer A
TxFrHn
Wadsin
Vanguard Idx
GrowthRp
Cisco
Balp
Quantegs
MuAdvin
Vgiap
Monument
GlobAp
Resecs
Opptyvivn
Balancedn
Snginct
ScAp
GiGrp
Handy & Harman
N.Y
Merc
Hong Kong
London
Paris
Zurich
Engelhard
Engeinera
Wit
Hsbc Bank USA
P.m
OWA
Lowa
Minnesota
U.S
Heiferstone
Adnet Cattia
Also Mentioned on This Page
Comsr
Treasury Note
P — Treasury
R Ind
Mets Nash
Vince Pearson
Penford
Pepsico Procter & Quaker OF
Qwe
Vt Energy W
Mckinnon
Federal
Paper
Inc
Pambie
Ivicends
Cherermee
Bank of Ne
Metal Markets
Greater CityBncp
HarrodsburgFstFaBce
Lincoln Bancorp
McCormick&Co
Meristar HospCorp
Chicago
M Arch
Cedar Rapids
Linn Co-op Oil Co
Marion
Vasentine
North Central
South Central
Quaker ChemCore
RGS Energy
Sentinel
Steelcase ‘ Inc
Union Bancorp Inc
United Nati Bancore
Cana
CBOT
Iowa City
Iowe Agricultural Statistics
New York Mercantile
BST
Sweace Mercantile
Merchantile Exchange
BBC
Iowa
Wisconsin
Southeas
E.I. Livestock
Manchester
Sioux City
SIOUX FALLS _ney
Ve. Sha