Mutual Funds Market Snapshot With Broad Variety Of Funds
A dense list of mutual fund names and performance figures shows widespread daily moves across many fund families including American Funds, Fidelity, Vanguard, PIMCO, Janus, T. Rowe Price, Putnam, Columbia, Franklin, and more. The data cites price changes, yields, and net asset values across equities, bonds, balanced funds, and sector funds with numerous named funds and managers.
Treasury notes and bonds prices and bids Tuesday
Over the counter U.S. Treasury notes and bonds are quoted with bids and asks in dollars and 32nds. The data from the Federal Reserve Bank includes maturity dates, bid and asked prices, last prices and yields, with several issues showing small yields and varied price levels across short and long maturities.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Global currency table and stock listings from a financial page
A dense OCR of foreign exchange rates and stock tickers lists currencies with bid and ask values for numerous countries including Australia Austria Belgium Brazil Britain Canada Chile China Colombia Czech Republic Denmark and more. It also names corporate issuers and ADS ADR notes with dates and payables references.
MENTIONED IN THIS ARTICLE
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
Jotedia
Indusia
Ireland
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Urkey
JAE
Uruguay
Ventuel
Op Sial Cer Bank of
Metal price summaries and stock quotes from New York
AP reports mixed commodity pricing across metals and markets in New York. Copper and silver notes vary by source, with other metals including lead zinc nickel and platinum showing different spot values. Pound figures and indexes also appear for related financial instruments and company stocks.
Chicago Board Grain Futures Report Midday Prices
The Chicago Board futures show May and Sep wheat and corn with mixed moves. Soybeans and related products also shift, with notable activity in oil and meal contracts and all eyes on daily volume and open interest.
Grain price bids report from Linn Co-op Oil and state averages
Grain prices in Cedar Rapids and Muscatine show bids for corn and soybeans across months with state average prices cited. Cash bids as of 2:30 p.m. and CBOT nearby contract basis are provided, along with regional price ranges for No. 2 corn and No. 1 yellow soybeans. Crude oil price noted at noon in New York.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
Iowa
U.S
CBOT
Iowa City
Ione Agricultural Statistics
NEW York
New York Mercantile Exchange
Iowa Department of Culture
Central
Northeas
Southwest
Futures trading update from Des Moines markets
The Des Moines futures section reports Mar 20 activity on Mercantile Exchange with Cattle Hog and Feeder Cattle contracts. Prev day volumes and open interests shown for calls and puts, plus prices, totals, and margins across multiple delivery months and product lines.
MENTIONED IN THIS ARTICLE
O (Ap
Mercantile Livestock Options
Sioux City Livestock Prices and Receipts Tuesday
Hog receipts 500 with barrows and gilts 1.25 lower and 47-50 percent lean hogs 230-270 lbs at 49.25. U S 1 3 300-450 lbs 36-37, 450-500 lbs 40, 500-700 lbs 41-43. Boars 300-700 lbs 16, 200-300 lbs 35. Cattle none. Hogs 900 with barrows and gilts opened steady to 50 cents higher, 220-270 lbs 49.75-50.00. Sows 300-500 lbs not established early. Sheep 900, goats. Slaughter lambs - Prime 2-3 No 1-2 pelts 129-139 lbs 80. 143-150 lbs 73.50-77.00. Woolled slaughter lambs Choice and Prime 2-3 147 lbs 7s bo.
MENTIONED IN THIS ARTICLE
Ner Amg
Lgcogat
DivGthn
Ontcad
Smcogipn
Lutheran Bro A
Munboa
EmrMkr
Fedtfap
BroHi
Amer Express A
Smeeca
Elie Hs
Ecapap
Gwihinca
Util Pn
Muni
Europe
Invesco
WidGr
Techn
MAS Fds Adv Ck Equal Og
IntiGrBt
Fiden
Ivy Funds
McPgron 1871 Fund Sel
Lovat
OmegBt
Fiftyrn
Instfa Px
Fedl
Smvar
Corea
GleBaln
Nitfas
Jp Morgan
Davis Funds
Goviincn
Nytfap
Alia
Laos
Ues Inc
Diversa
McApvan
Monae
Nvvenb
StrGrol
Indeonn
Usgovap
TaxExn
SmCpVin
Mind
Naipae
Davis Funds C & Y
StrVai
Janus
Bonn
Nesin Fam
Delaware Investa
intGrn
Migap
Gininen
Soko
Azinsa
Evrgrny
Invgbn
RisDvCt
GiTechn
Gvmga
Munk
Pi Uryn
Ind P . Beas Selon
MNTEA
BlendEan
Olympusn
Lcapap
epuPande
Risul Gherae
Steerer
GrincAp
Amldra
Puritan
Windw
Totrap
Ceremenica AschOpt
Groppa
Capapa
RealEn
Giscoap
UtilAp
GistAp
STBF
WindwGr
MFS
Sra Ameeres Uke
Siasck
EM Caml Sess
HS AU MtetNfamerms
Amensa Maas
Ai ‘Itf
NwDn
Delaware Invest
Intleqa
Seastar
Emgbt
Na Mona
StkSic
ForgnCp
Fidelity Selects
GE Elfun S&s
Fninda P
CapOpCt
DnitTr
intiEq
Federated F
Bankingr
S&slg
GuincAp
Mitct
GIA
Dtsche A
Prir
Bondf
Brokrr
TaxEx
Rgbkka
EmGrCt
GiTicmBt
EupacAp
InstEqix
Ealnce
Compr
Trusts
Smcpgap
RschCt
Hyidb T
Ene
GISIF
OvCmr
GMO Trust
Svinva P
Totrct
Enuae
IntSmVa
LtDrGvs Electrr
EmMkr
Strina P
MES Funds
Instt
Sone Iad
Btras
Uslign
MunOpp
EngSvr
Tfbd
EmgEq
Valul
Uslovan
Ohmun
FinSvr
IntintrVi
Techa
MMA Praxis
Amiettt
USG
Arm
Leisrr
EmCndt
Icaap
NtGas
Gibtica
Camunn
Galaxy Fs Rett A
John Hancock
Eaiax
GovBd
500Inr
Galaxy Funds Trust
Avin P
MainStay Funds
Cstone A
Icabt
GvCorpp
IncTri
Govinn
EqGro
Kemper Funds A
CapApBt
Cstone BP
Amer Skandia
Grolc P
IntmMun
GrinEq
Blucha
ConvBt
Enterpa
Jancapb
Drhira
Totribt
Horzn A
HITFA
Stkidx P
ModGr
MiMunn
Gateway Funds
Gibinca
ValueBt
Inxsoca
Convece Rate Sa
Bolonn
Magma Itty
Sensec
Growin
Armada Ci
Incon
MxCapl
F $ Munia
Fiintbala
Bondi Pn
Stock
SpEq
Giteak AB
Tenn
Eymiterm
idCap
AmeriVield
Ieva
Focusp
Ventrea
MidCap
Creyfus
Fidelity Adv Foc
Usmiga
Gr&ine P
Alger
Babson
Amer Fds
Inettkpa
Valgra
CapAort
Aprec
Smcapa
Bsics&pr
Finsoct
Goldman B. Kemper
Ieee
Intin
CapGrBo
BluChBr
Indxeas
Ctgr&inc
Baron Funds
M&cgr
Gthf
Berger Hiyiga
Growthpn
MCAA
NewGap
Nagva
Scvinsta
Pgiha
Scvinv
Smcog
Alliance
Bernstein
CBB
IntDar
GwihBt
DivMu
Grincb
Nymu
Hiyigbt
Txmgintv
Intib
NAGBI
EmMkts
Pgthb
BlackRock
Techb
Core
Alliance Cap C
IndxEal
Suenurumverage Bat
Diocke
Hiyidt
Motf
Harttor Grincc T
IntlEal
Mmuba
Inbosa
Smicpt
Brandywine
HithcBt
Eclipse
Fidelity Invest
Jccg EnGrain
Chase Vista A
AssetMg
Aggr
IDEX
Gnmain
Groincp
GrEa
Amg
Estors
Jiccg Gittn
Chase Vista
Amorgrn
Idex Growthin
TF Incn
ValEq
Amgrinn
Jccg Heritageln
Ustreasn
E A Balanc
Jccg IncGron
Gwiha P
BluChn
Invese
Canada
BalinintDisern
IntmdTh
Gwi_op
CapApn
Bichgintigrol
LoCapGit
EquiTrust
Cpincrn
Emp Frnk A
Dynm LidTxFn
Citizens Funds
BiChipt
Cohen & Steers
CavSen
O Selectin
ViGrwth
Hiths
Sgovn
RityShrs
MidCpBt
SEI
Infob
GiGrinBt
Prudential Fds Z&t
EmMkton
Spscob
GrbBt
Jennizz
BaldxAn
Stratb
IntMuniAn
StrincBt
Prudential Fds
IntiEcAn
Usgvib
Toirib
AdBiAp
IntiFixAn
UTI
C&m
EquiAp
Lgcgroan
Valadb
Msgict
MuHiAp
SmCvalAn
Morg Stan
Qbalb
NtMuAp
Txmolcn
EmMktn
Qopptya
MlAp
Ee Sife Trust
EqGrAn
Qopptyb
ValueAp
Ssga Funds
IntiEan
Lidnyad
CapAppTn
RoMuAp
JenniBt
Grwinct Ox
NetNetAp
RoMu B
Ingbt Pn
Munder F. B. Oppenheimer
Netnetb
Earere
Utibt
Valinct
Munder Funds
Salomon Brothers
Netnetc
Sharesz
TechCmn
AsiaAp
1000Invra
Nations Funds
Inv Pimco Funds A
Aabalap
1000Sein
Nbichar
Innova
Aacnap
S&p Invn
Foceqa
Totria
Aagrad
S&p Sein
Nations Funds Inv
Pimco Eee BaiRet P
SmCpinvn
FocEqBt
Totriad
Catxad
SmCpSin
Nations Funds Pri
Pimco Funds
CapAprp
TolBdidxn
Bafdpran
InnovBr
CiscEaAp
Scudder Funds
Cogpan
Taribi
Conv Px
BalanSn
Infmpan
Maer Funds
Dvrind P
Devein
Infeqpan
Gwihc T
EalnApx
Globals
IntViPrAn
Innovc T
EuGrAp
GrEuGrn
Locpldpan
TargtCt
GeoAd
Grwins
Mulipan
Toiric T
GibEqp
IncomSn
Sigvipan
Smcopan
FronBd
GrinAp
LgCoGron
StrGrPrAn
HiVid
GrOppAp
LgCoVain
Valuepan
LowDu
HINA
Medtf Sr
Mmbsrn
Hyadap
MedDur
Neuberger&Bermino
Equity
Focus
IntiGrp
Genesis
IntGrin Px
AmShp
TRU
IntiNop O
Manhat
TRIN
IntWoyp
Capfaa
Partner
PaineWebber A
InvAp
CmStkAt
Neuberger&Bermer
TctAllAp
MuniAp
Comuna
PaineWebber
NwOpAp
ComunEt
Guard
TctAllBp
Nytxap
Comund
PaineWebber C
OTCAD
Gibtcha
Nicholas Group
Tctalic
RsrchAp
Growtha
Nicin
Pax World
Smcvap
Hydbap
Nchiin
Fund
TxExAp
Hiyba
North Am
Phoenix-Engemann
TFHYA
Usgvia
Capgra
Usgvap
Comsap
Phoenix-Oakhurst
USA
Sequeian
Trust
Balana
VstaAp
Sit
Northern
Pilgrim A
VovAp
TxFree
Fixinn
Gtninca
Voylip
Smith Barney A
GrEan
IntiCrAp
Putnam Funds
AgGrAp
IntValAp
AsiaBt
ApprAp
Scapopap
BalancAp
Techniqn
Pilgrim C
CapAor
CaMuAp
IntVaicp
Ciscegb
DivStiip
BondAn
Pioneer Funds A
Dvrinb
FdVaiAp
EqidxAn
AlncTrp
EmMktt
Lgcogap
Third Avenue
GlobalAp
GlobalAp 1458 -03 Istn
Intnymua
Intmua
Ltdtina
AgorOvon
Valuea
Ih Trust
Uloata
Ae Asl Tecde
Stkinx
Ab Amerval
GrobVal
W&r Funds
VAME
Icmscn
WM Grp
Usaa GrincAp
AgvGtn
BalancBt
Wachovia Funds
Gr&incn
Fixdincy
IneStkn
Qnteay
Waddell & Reed
S&p Idx
Acem
TxEltn
Bond
Coninc
Txeshn
Coreiiva
Ine
LevGin
Munibda
van Eck
Nccetap
NatRsAd
EGIIN
Epta
Sap
Hymuap
EnterpBt
EqincBt
Wells Fargo
Giefbtn
Astana
GrincBt
CATAA
SelGrinBr
Cata
van Kamp Funds
COTFA
Diveaa
van Wagoner
Eavnca
EmgGropn
Enigy
Appn
Eavaia
PostUnion
Gtha
Vanguard Admire
Nxaia
Soadmin
Inneqad
Ingviad
GrwAdmn
Tstkadmn
Admst
Visco
Natrest
LoCapGrin
GrincBo
Ormhir
Intiegs
Nuveen
GrwthAp
DryMidra
Fidelity Advisor A
First Eagle
Matthews Interni
Grinb T
Smith Barney B&p
Energy
Emgla
Fidelity Advisor
CoreEq
Kent Funds
Mercury Funds
Gwtha O
PionllAp
Hitbt
Apprb
Expira
Tfinca
VRGA
Grincn
EqinBn
Guardian
IdxEinsn
Nvest Funds
GrwihBp
IntiNopt
Fvaibt
HilnBt
Grovicn
Acaur
Ltgrr
GrOppBn
IntiGron Ltgrinr
Hiyigb
HLS Advia
SmCoGr
MdcpVir
Fidelity Advisor C
Equityn
Hlsstkia
Teese
MunBdr
EqGrCp
Fxdincn
Harbor Funds
Njmunrn
Fidelity Advisor I
Sifxinn
Core VI Nwk
EaGrin
Firstar
CapAp
Lazare R NY Vaxen
Ishigy
AggBd
Inti
Oppr Discrf
DivGrTp
Eainc
Spir
GrwihnFon
Emkint
Grincp
MidCpAp
GibVaiBt
Monetta
MontagGri
Baianr
Emomrn
DigTchAp
AgrEcBp
Caitfb
Ceabsb
Devgrb
Eaindx
HIVA
MSGIA
Midcapa
MISAD
MediaTin
McApvain
Namera
Nasian
NewEran
Nincn
Psbain
SciTecn
SmCoStkn
SmCapn
SpecGrn
Specian
Valuen
Balp
Bab
Biche
Bicnobt
Bondp
BondBt
CeVaiAp
CeVaiBt
Govip
GoviBt
Mardaiva
Aagr
George
Gr&tne
invGr
NwOpp
Vista
Voy
LOI RS
Rsdivrgp
Rsemmgp
Rainier Inv
Reynolds Funds
ReynFdon
Bicngron
Opptyon
Russell Funds
DivBas
Dew
Aurora Aé
Giresa
Giresb
GiRes
Amutiin
CmStk
CeBdinvn
Entorinvn
GowScinvn
Groincinvin
Gr20invn
Grwthinvn
Hybdinvn
LaCapGra
Vanguard
SeiEqty
Tiaa-Cref
Groinc
Mwinner MuLidn
MuLongn
MuShrin
Njinsltn
Ninsltm
Painsltn
Prinecon
Reitro Na SelValun
Stcorpn
Stfedn
Sttsryn
StratEarn
Txmbairn
Txmcap Rn
Txmgirn
Usgron
Utility
Wedlslyn
Weiltrn
Wedsrn
Wedslin
Emkirn
Itbod
DivBal
DivEa
GrBai
Aesse
AggBall
OWA
Lowa
Minnesota
Barrow and Gilt
U.S
Ne Boors
Also Mentioned on This Page
Baicapa
ONE
Locogb
GrinEan
BlGanea Te
Bavia
Momub
Hycorprn Say
Ceeee
Invi
oTcet
HithCrew
Cohia
Oak Associas
Smith Bar Lo,bt
VistaBt
Favall
Tcorp
S&p500
Oakmrki
Europen
IntiGrCp
LgCoCol
Lifemhen
Iniegr
Smcvia
Select
ForEan
LiteModn
Teace” Payal
Merrill Lynch
Offitbank
FinSvesn
Ovrinco
Spectra Funds
Ltcorpn
Feast
Balcapb
Gnman
Hyadve
Fundn
Ltsryn
Neolass A
Bavib
OlsteinA't
Growinn
Incmp
Standish Funds
Morgn
Oe Este
Gr&inn
Fxdincm
Fndigbt
FarmAssoc
Smcapb
Aslatau Stase Smal
Treasury
N — Treasury
P — Treasury
Stocm
Lis Ck
Aegon No
Alliant Energy
Alltel
APAC
Casey's
Columbus McKinnon
Commercial Federal
Conexant
Dillard’s
AG. Edwards
Longvie
Maytag
Mets
Nash
Mer
Ae Jno
Gais
Miscel
Laneo
Xchange
Abie Aracruz Celulose
Banco Sant Crisp
Bouygues Offshore
CoParanaense de Eng
Cordiant Comm
Cross TimbersRuy
Trst
ING Groep
Rae
Wewe Ur Liue Ware Ar Oe
Royal PhilipsElec
Schering AG
Fund Inc
Starbucks Corp x Son
Inva Eae Amer Vanguard Corp
JP Morgan Chase
Financial IndsCorp
Lakeland FuelCorp
Westfield America
al Start Leasing Inc
Icnb Financial
AIM
Astro-Mediac
Boston Properties
Bridge Bancorp Inc
Fidelity
Hughton City Trst
Kenan Transport Co
Monmouth Reit
Parkvale Financial
Patapsco Bancorp Inc
Weeeeneeaning Tra
Vai
River Valley Bncp
Roberts Realty
H” T Bancor
ServiceMasterCo
SouthBanc
Southern Mince
TransLux Aa
Metal Markets
London
N.Y
N.a
Scrap Steel New York
Pittsburgh
Handy & Harman
Teamee
Paris
Engennara
Hsbc Bank USA
NYSE
SpetRuth
JoAnnst A
SixFig Pia
ShawGops
SixFlags
SiaFig Pia
Forest Oils
MDC
Gerdaus
Lennox
Dabil
Iti
Sil
Midwest Magrain
Chicago Board
Future Options
Des Moines
CHIC
Vicago
Wisconsin
Wowa Cattle
Chicago
Sioux City
Sioux Falls