Treasury Over-the-Counter Bond and Note Prices Report
U S Treasury bonds and notes quotation list shows bids asks and last prices with yields for maturities from Mar 01 through Aug 07. Source Federal Reserve Bank notes tax details and market quotations in dollars per 32nds for Monday trading.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Treasury notes exempt for non U S citizens
The text notes non U S citizens are exempt from taxes on treasury notes and lists various bond figures and dates in a damaged stock-like format. It mentions 1 Treasury note, tax exemption for non U S citizens, and related figures with months and values.
MENTIONED IN THIS ARTICLE
U.S
Treasury
Stocks Listed In Iowa Markets See Mixed Movements
Monday late quotes show varied results across Iowa listings with ADM at 14.33 cents, AEGON 29.15, Alliant Energy 31.46, Alltel 63.57, Casey's 12.24, and Procter Gambie 65.90 rising by 1 while several others register declines or small gains.
MENTIONED IN THIS ARTICLE
Third Avenue
Fedi
Sean
Davis
Avifad
Fincia
Davis Funds
Gen Terie
Ey GroCon
Njtfap
Tha P M S Eds Adve
Tans
Ib Ieee Ig Ae
Inti Parssa Slaine Ae
MgdMuni
SmColndx
Ye Nyvenc
StrVal
Highview
Ohios Ap
JP Morgan
Manta Aa
Infoo
CpAi
Easie BondUlt
Gegal Gomes
Agriv
IntiBan
Benin
Nis
CapDev
Japan
Caren
Smeevin van
Usevie
MIT
Vaid
Bienennse LowPr
Coeyett
Mi Ap
Prudenti
Hivian
Giora
Fedit
Nmtea
VaiRestr
Magelin
Beaena Maiaabe
Grits
Am stDeen Wis
MSG
Acibia
Londa
Eaut
niAn
LidCal
Cai Unds
Fins
GiTech
Enea
Oppenheim
Jennia
Lacraian
Ltdtina
Groppa
É. i
Valu
Grsta
Amsdra
Oorsean
Srcon
Hestig
AIM
Eaina
Delaware
StratVain
Hibboa
Gibopa
Amulla
Utiifda
StkSicn
Giaqge
USBI
Eaincb
Arley Gobaarr
Sharaz
Discue Assema
Fidelity
Pataoesis
Nbick Pokies
Gwtha P
Benker
SIG S
Elfun S&s
Nati GA
Pico Funds
GISIF
Brokr R
S&s
Coreqa Ate
Util Bt
Face
Inv Cher Totrta
Aabaia
MT Gro
IncStk
Ninda
Nati Ab
PIMC
Topoin
Inco N
Pocowa Age
Ations Funds
Piaco Funds
RoBi
MITC
Pimco Fi
aiRet
Gibtica
Necoa P
Usg-10va
Utlf
ngSv R
Trust
Sika
MIG
Intmp
Innovb Unds
CATKA
Smcoine Nies
AMF
Npera
FinSvr
Auers
Smcga Pia
TRR
Caishoe
SmCol Me
Uraass
Ieee
Rieenetra LC
Gwthc
Conv
Coreinva
Txexa P
Gamals
Leisrr
Inc
Nore
Gamas
Smc Aoe
Torte
EuGra
Devein
Nalitsa P ‘Weer
MMA
Pimco F
Sera Tess
Glopals
Telem
Enta
Ariston Mt
SpecEa
Mamstoy
Seress
Ures
MigSc A Londion
Alann
Gro
Kaufm
Eaid
Manh
Totr
Incmaa Pea Vrale
Mtgsecb
EaGrol Pn
Incon
MA Mann
Hmal
Hiqba Pn
Binder Funds
Pall Roma
Ariner
TRI
JniGrin P
Sancta Me Ee
Lracovi P
Domini Soc
Aicani
Cage Tae Lon Ith
Neini le Tal Corre
Orhira
Renee
Partin
PaineWeb
InvAp
Usgvap
Foe
Gmih
ForRie
Nicholas Oy Ae Caninea
NwOos Ig
Locegbt Babson Gro
Glenmede Funds
Nwopa
Goldman Sac
Gi & Power
Pax Wi
OTCA
Bala Hs A
Jolid
CapGr.Engemann
TxExAp
Growtha
GIEFB
Phoenix-Oa
Walls Fargo
Etteda
Marsi
Utiia
An Kamp
CATAA
Techni
Intvala P
Core
Grinen
Advisor
SeGeneion
Irleab
Poeter
Eereees
Rere Moscow
Asiab
Ealex
NAGVA
Growihon
Ltgrr
Fale Fi
Git
G Kpb
Co Sachs
RANA
Sree
Minties
Texan
Guodian Fong
Renia
Mathews
Ruween
Emi
Busine
Timoda
Whdm
Omaha
Stoc
Mercur
Rwtha P
uGrBt
VaiAp
Leteg Nei Grincb
intDur
NY Taxin
Idelty Advisor
Equity
ST Incon
Atlee
Fister
Herber
Encean
Balai Lynch
Nvest Funds
Fidelity Adv
StarBt
GrOpoBt
LPOA
EmMrits
FundiG. 5.53 +03) Inti Pi Gr
IntiNopt
Energy
Shg Xea
Hse Ee Drevius
Ada InnEains
GiaiAt Eat
Nwor
Oppson
RedOakt
NwOoBt
Iinb
Srewir
Mnatia
Vis
nCren
Wallei
Funda
BaVviBt
Offitbank Funne
Urope
Lallt
Amer Centut
Brandywine
CpHiBta
IneGro
Bradywan
Inbosa
Vrseat
Peavey
Heartland
Sirtina
Fndigb
OlsteinAlt
FinSvcsa
Cth Barney
Ittarvn
GIA
GNMA
Rinc
Srgn
Ise Dalanah
UTA
Lport
Chase Vista
Ecic
Lynch C
DorsEain
Tata Ee
Liberty
Pone ‘S
Cana Rau
Heritage
Jena
JCC IbAp
Grins -Stein Roe
Giaid P
IncBdl
McApval
wOpp
Esd
Aes Wy
Njin
Wells Fargo
Intmdtf
Guinap
B. Grinn
Isa Aventers
Idex Fi
Walt
BEX Unds
USGI
Lew Eran
Apa & Ww
ASSIA
Ieapeae Te GwinBo
Metro West
Lacovita Eaticiat
Citcgst
Ss Equitrust
A Is
Toiribon
Wacolaig
Loiribol
Cael
Saar
Cohen & Stee
Colner
Ester
Ebbe
Loomis Ieee
SciTec
Bee Geneal
Royce
Columbia
Anita Vance Wee Russet
Gooseinon
Gioda O
Willy
Sunmerica
ISSU
Iowa
ADM
AEGON
Alliant Energy
Alltel
APAC
Casey's
Columbus McKinnon
Commercial Federal
Conexant
Dillard's
AG. Edwards
Fastenal Co
Featherlite
Fiserv
Genencor
General Mills
Gillette
Heartland Express
Heinz
HON Inc
International Paper
Keane Inc
Longview Fibre
Mayflag
McLeodusa Inc
Metro
Nash Finch
Pearson
Penford Corp
Pepsico
Procter & Gambie
Quaker Oats
Qwest
Raicorp
RF Micro Devices
Rockwell
Saks Inc
Tanger Factory
Toyota
Union Planters
United Fire
Unova
Stse
U.S. Bancorp
Verizon
Wevernaeuser
WorldCorry
Chicago
Chicago Mercantile Livestock Options
Mar Banco Santiago
CNH Global NV
CSK Corpz
Juaneng
Makita Corp
NEC Corp
Nippon Tel Tel
Novartis Agz
S&p
Spdr Basic Indus
SPDR
Tle
Spor Energy Sei
Wail Financial
Camden Proper
Mayo
Gfsb Bancorp Inc
TNT
Ma Kinder Morgan
United Mob
Pg&e
Acadiana Bashrs
Camden Property
Capital World
Soybean Oil Central Parking Co
Ib Diamonds Trust
Glenboro RuyTr
Host Marriott
Jameson Inns Inc
Leeds FediBakshrs
Prey Cay
Nymagic
Ongear Co
Saae Paetan Park
Electro
Es Settle
Raven Indus
Redwood Trust
Seligman Inco
Sportech Corp
Straver Education
Winton Fin Corp
Foreign Exchange and Dividends Mixed in Midwest Grain Tables
Late prices from New York and other centers show forward rates for 30 60 and 90 days and currencies including Euro Yen and SDR. The table lists rates for nations such as Australia Austria Britain Canada Denmark France Germany Italy Japan and Switzerland with varying bid ask levels and dollar equivalents.
MENTIONED IN THIS ARTICLE
Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Mworwey
V.uays
Pakistan
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uruguay
Ventuel
New York
First American Bank of New York
Metal and futures market quotes from New York and Chicago
Spot nonferrous metal prices and futures quotes from New York and Chicago markets with copper lead zinc mercury and gold figures, plus wheat corn soybeans oats and cattle hog and pork bellies futures and cash bids. Includes prices from London Paris and Zurich fixes and notable market notes.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.ee
Merc Sox F.e
F.a
Pittsburgh
Handy & Harman
N.Y
Paris
Zurich
Engelhard
Hsbc Bank USA
Also Mentioned on This Page
Viresco
Midwest
Future Options
Des Moines
Chile
China
Colombia
Denmark
Egypt
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Jordan
Lebanon
Malaysia
Mexico
Nethring N
Zealand
Metal Markets
NYSE
Coca Kaepids
Olrec
Linn Co-op Oli Co
Marion
Muscatine
North Central
South Central
Eans
CBOT
Cedar Rapids
Lowa
Iowa Agricultura Statistics
New York Mercantile Exchange
Minnesota
Wisconsin
OWA
Iowa Department of Agriculture
USDA
Sioux City
Sioux Falls
Lucent
Pet
Grace
PolyOne
AppiBio
Caremkr
Haring
Etrade
AllegTch
Celestic G
Finova
FleetEn
Galeway
Sunimarc
Lennox
ShawGe
Hyerem
Watsonw
CreSt
Imco
SL_ing
Owensc
Galevl RogWriss
Fremont
Apting
Craig Coaz Fresm Pr
Sierras