Nasdaq Quotations Show Highest Bids Lowest Offers
New York AP reports Nasdaq quotations as of 4 p.m. list market makers bids and offers with AELs Acadia Adage Apple and other stocks, noting prices exclude retail markup and commissions. The data includes numerous tickers and percent ranges across listed securities.
MENTIONED IN THIS ARTICLE
New York
After Hours Market Snapshot Of Stocks And Funds
New York price table shows mixed moves across stocks and funds. Traders watched large cap issues such as Intron and Inston, with varied upticks and declines, while mutual funds and ETFs list a wide spread of yields and prices across many fund families.
Treasury securities and market quotes summary
Financial page item lists treasury bonds and notes with bid and ask prices, maturities, and tax designations. Includes dividends on ADRs and various stock splits, plus foreign exchange quotes for major currencies and notes on market centers and settlement terms.
Metal price snapshot from New York and world markets
Spot nonferrous metals show aluminum at 49.45 cents a pound copper around 64.58 cents a pound and zinc at 45 cents. Tin trades near 5.71 dollars per pound while silver sits around 5.21 dollars per ounce and gold quotes rise across London Paris and Zurich.
MENTIONED IN THIS ARTICLE
New York
Comex
UWULD
London
Paris
Zurich
Y Handy & Harman
Amex
Also Mentioned on This Page
Natonal Association of Manat
Salue Colt
Gene
TrisMade
BeroBr
Cross
Forest
MEMCO
Srvisco
Bethepa
Eotomt
Instron
Bow
Servo
Trikime A
MetPro
PUM
Servotr
Freaél
Peerty
Shoers
Eriedm
Pentz
Sharon
Wm Tyre
Cruter
Friesen Yu
MidAm
Vva
PE Cp
Shopwi
Tyler
Crysto
Friona
Penre
Pwr
CustEn
Perinic
Simcos
USA Ind
Erin
Unicore
Las Va
Perini
Gmins
Bowmr
Va Cme
Pettw
Snyder
Bowne
Java
Braun
Sced
Brnea
Dam
Jaclyn
Motts
PetLe
Wes Actn
Brnfb
Dams
Jacobs
Bucklin
Galxyo
USAG
Fiat Ie
Buen
Botopd
Gant
Fetean
At Ee
Musear
Berke
Segs
Unity Pures
Museat
AfilPb
A. C—C Aed
Gemco
Jmpik
Mverin
PITOM
Unvem
Alrexp Mf Ehh
Bevel
Gdens K
Scea
Lea Alamco
Iada
Dsontra
Bomeey Ras
Ketch Sar
Alcoa
Nytime
Kidde
Starrth Vernit
Irby
Aleerv
Tave
Stepan
Vicon
CdnOce
Hochs
IdFid
Knogo Ie
Igs
Nichols
Bot Pie
Sterle Irco Fchs Afruc
Cwine
Downey Ib Avis
Sorroe Ig
Na Nol
Noelind
Pat Ptd
Siren
Mie
PRP BS
Saal Wg Ile
Ber Ag i
Pib
Coreb
Ducom
Sumite
Bunion
Ans
Burts
CaBoro
Sunde
RSP
Cea
Peak Et Surety
Resrta
Swanti
ASCIE
Beco
Hania CeePhid
Restase
Swite
Ampal
ERC
Leisure
Odela
RexNor
Swiftin
Andal
Sys Cetec
EagiCl
HAL le
Levitt
Odel
Ridletp
Andrea
Chmph
Lodge
Olstens
Rehtcy
SystEns
He Andrea
EchoBg
HUBC
Lorimr
Qokiep
Reht
Aisa
Yi Arar
Beys Said
Jasbr P -Vydals
Chiltns
Hasting
CyncSy
Wat
Arundl
Citadel
Emcar i Ae HithCre
Oxfrdf
RoyPim
TobPds
Weiman
Asmrg
CitFst Ib
EngMot
Hithch
Rudick
Va | WeldTb .02) Nee Shad
ClyGos
Aitex
Rudck
Waddias
Team
Wellco Anscm
Clark
Enstrot
Heinick
MCO
Russell
TchAm » SA
WelGrd Atlas
Clarost
Broins
Helder
Msan
Pgepia
Rykoff
Ye Techoe
Wesco
Clopay
Espey
Heliont
MSA
Tech
Wespcp Autoswla
Cognitr
Esprit
Evrja
Hindrl
MacSen
Omins
Jorman
Comdre
Malart
Pgedez
Telflex
Emeen
MrkiVs
Wintin
Shada” Badger
Concdf
Fidota 'Ag Va
HotlPit
Mishin
PGES
TexAir
Wish Pt
FtConn
Marter
Texae
Wolfhb
BalyMwi
ConrHm
FIFSL
Hovne
Mosind
Pgeper
Wolstrm
Molec
BSED
SBS Ek
ABB Ea
BarnEn
Vicontaa
FlanEn
Ih MayEng
Pgtrn
Scheib
Wraths
FlaRck
SciMot
Wrath
Baruch
ContMol
McCog
PacLt
Scisso
Tortel VW
Va Beard
Coradian
Foodrm
ICO
McDow
Pacifer
SbdCp
TotlPta
CosCrn
Footem
IPM
McRae A
Paves
SecCap
SeisPro
Sitio Ow
Aol
Emunioe
Masao
Teanzon
Colonial
Gthop
SelEn
SelFin
Raphe
iniFa
Mathers Be
Nicholas Groupe
Ston Roe Fas
Fisein
E Inc
SelHit
Ham
Meschrt
Nichol
SelLei
HartGth
Optn
Merrill Lynch, Nich
Prinpte
Eauty
CapOp
MunBd
Invest
Splrit
GvSec
Engleth
SelTch
Homeinvr
Unavail Tech
Capit
Vkmpmed
Antinc
Grath
Eaton Vance
Selutil
Hor M
Ea Grath
Equid
InGt
VKUS
Hutton Group
FedSc
North Star
Incom
mShs
TaxEx
Thrift
Bond
Keystone Mass
Apollo
Prudential Bache
Aen Torontes
Trend
Calif
CusBlr
Hilnc
AdiPid
Seligman Univ
Are Hollonton
Grete T
Gaines
Cosear
Initia
Gretten
Columbia Funds
IncBos
Optine
CusKir
Ixon
Rat Gt
InTrm
NovaFd
GvtSc
Comu
StratGth
Bs Fiaut
Ieee Gh Ae
Munich
Colin
Poco
Gemini
Ippeas
Govt
Iosine
Migabe Bay
Otinel
Midah
Putnam Funds Sentinel G
HARE
Aes Mg Ag
Mace Ia
Benham
CaltFi
Copley
Cpcosh
Federated Funds
Rc Aim
Berger Group
CpCsh
Bae
Gord
Mutual of Maha
Inose
Shear
Mutual of
Uee Hawt
Ae Ign
Boston Co
InvQi
Nitra
Lincom Atlas
Global
Carr Amie
Falah
Ps. OB
Sasa Oea
Dean
Witter
J 'Indar
Nat Securities
Mmun
Grwth
Mush
Alpha F Oye
Equity
Ie HA
NL Mutual
Yomis Sayles
Balan
PoxWid
Nytx
Nymu
Inco
VspTch Pao
St Sh
Penn Sq
Shermd
Sbit
NL Corp Bo
Avid
Fidelity Invests
Roe
Sigma
NC Wellin
Cmstk
Phoenix
Voyag
Unified Memon Venture
Ae Tint Bikya NE
NL Control
FedTx
Gytpi
V *Gt Incom
Quasar
NL Invest
Acum
Nyven
Incom Reale
Spcin
Bainckas
Walls Sap
Exch
InvBos
Royce
Smith Barney
United Funds
Wein
Calvin
Bullock
Delaware
Fidel
Hilnco
Lowy
Eat
Equi
NL Accm
Wizard
Ore Be
Ivan Ieee Bmg
Fredm
NL Incom
Matf
Luthran Bro
NatTele
Pilgrim_ Gre
Safeco Secur
IncGro
Wood Struthers
Orc Eae
Decat
NL Usgov
Inv Resh
Fund
Equit
NL Usgot
GvtSec
deVeg
Ioe
Condna Bey
Istel
Sti Incom
SoGenin
Neuw
Provid
Deter
Chunlay
Faoisn
Wom
Muni
Notcin
Pilato Ee Tei
Mstic
Severin
Hine
Hilne
Delta
Jpgrth
MEL Ae Nelife
Pioneer Fund
St Paul Inves
GT Pac
JP Inco
MEG Equit
xFre IT AG
GateOp
Janus
OMS NC
Eline
Piltrad
Ea i Icudder
Fdinv
Neuberger Berm
StStreet
Drex Bar
S&s
TexEx
Enray
Devel
Dreyfus Gre
Guard
CIGNA
Bnd
Oorsea
Kaufma
Libty
HiYid
Grwin
Inust
GintelEr
Kemper
MFB
Steadman
Prspci
Ers
Drevt
Partin
Gintel
Coltx
MMB
Partn
Amind
VolFro
Interm
Assoc
Roemay
Uni
SelDef
NewtGt
Nhoriz
Nytaox
Eto
Socety
reyAd
andRes
caneCo
Oceaner
Sovan
CeeDta
Ognm S
anDusikiowa
Yologta
Hudson
Chioca
Vectro
FFS
Stwicp
DriefCn
HamOil
Lfinvs
OhFero
Si . Velcro SayBks
Harpg
LilyTul
Onyx
Victras Slomild Ys
Puriren
Helene
LinBrd
Orbit
isTech
Hogan
Trs NJ
Hoover
Bansph
Hybrite
McCrm
PenoEn
Wial
Unt Afl
Emcor
Infrain
Petibon
Xitor
Elisa Det Fer
Ucarbc
Intel
MdidCa
Philgi 1658
YlowFt
Intorph
Millipr
Possisio
ZionUt
Flotom
Fae
Ana
Fieme
Inewsh
Molex, Se
Tandem
Yeonk and Trust Civeep
JemWir
Pressly
Ask ComBep Tau
Cenbee Lee Lem etBe
Fnfe
Gerds
JefMart
Moorep
Faeeeei
Uke Rodeo Forum
Jonichi
Mobile
Purten
Telepidt
AlldBn
Sgoeak
Sess
Ete
Lara Dwauieee
Ates Rego
Detehen
Asteahe
Ais
Rava
Kalvar
Narr
USA
Tysonf
Amritr
Kellys
Nelwks
Reeves
Amrwst
Genetch
Kemp
Nyaiel
Realth
Amys
Ae Ata
Walise
Nickoe
Raine Ss
VanPone
Fidier
Nordstr
Rouse
Knapev
Ncargs
Adliane
Oe Javedic Bancokl Fasobs
Sdbnc
Krugr
Teerg
Igd
Ierer
Pr Gyi
India
Mercb
Qui Chax
EmpCas
MonCa
Wonuc
Wymar
Ywnl S
dhioCa
JidRep
PfdRsk
ProtCps
Rvlfa
Iafeco
ifPaul
Fovrgn
Stateg
Exoil
Islics
FireCs
Wncass
Treasury Securities
MISC
Irs
P IC mMia
America
Mid-America
Nash Finch
Penwest
United C. Bankshares
United Fire & Casualty
Wilson Foods
Treasury
U.S
Adbury Schwpp
Freeportmcm O&g
HarmngGldMag
Permian Basin
San Juan Basin
Amer_ Shrs
Armelinc
Banco x
Bell Atlantic
Citicorp
First Valley Co
House of Fabrics
Banco
Ins Grp
Acme Gent Cp
AmerFed S&l Cole
Ampco Pittsbo Cp
Binks
Bootmens Bkshrs
Oyneer Corp
Fair Lanes Inc
Fedi Paper Board Q
Genovese Drug Sto
RuyEnt
InustmntSecs
Foreign Exchange
Australia
Belgium
Britain
Canada
France
Holland
Hong Kong
Ireland
Israel
Japan
Mexico
Norway
Spain
Sweden
W. Grunny
First American Bank of New York
Iowa
Shearson
Hano
Ohio Art Co
Su Oilgear Co
PHH Grp Inc
Regis C
Shoney's Inc
SouthwstRity Ltd
Std Prods Co
Transamer IncoShrs
Upjohn Co
Washington Post
Wilson HJ Co
Metal Markets
Scrap Steel
Pittsburgh
Scrap Steel No. 1 Heavy
Handy & Harman