Wall Street closes with mixed notes from Treasury bonds and stocks
U.S. Treasury bonds and notes shown with mixed bids from markets in New York while提前 trading data lists over the counter notes and several large company quotes from Walmart to Unilever. The page tracks prices, yields, and last trade figures across numerous securities and indices.
MENTIONED IN THIS ARTICLE
Treasury Notes
NYSE/AMEX
NEW York
U.S
Agicorps
Wachovia
Treasury
UIC de
Waddellr
UIL
WalMart
Upmkyle
Walgrn
URS
Walterind
Federal Reserve Bank
US Airwyn
WarnerIn
Wamud
Viusg Dd
WiteConnet
UST Inc
WsteMinc
Waters
Uuniaoine
Watsco BO
Watsnoh
Unilever
Watsonw
UnionPac
WausauPap
Weathfints
Unisys Dd
Webster Fn
WiWatch
OldAuto
Weinkit
Udomr
Wellcare
UtdMicro
UPS
WellsFrgo
UtdRend If Dd
Wendys
Ussteel
WestPhm AB
Usstpib
WestarEn
OldTechs
Wasitips
Unitrin
Wsin Rs
UnivCmpr
Wstni
UnvsiCp
WestlsChm
WestwOne
Univ Trnst
Weverh
Jules Shoe
Ven Ag Bnd Ma OY
Wipe OM
ingPelf
Wileyja
Foreign Exchange Se Ae Ee Wlyonhm
WmsCos
VF. Cp
WinsSon
VailRsrt
WillisGp
Australia
Valassis
Wilmer
Britain
ValeantPh
Windrose
Canada
Valeroe S
Winnbgo
China
Winstonh
CzechRep
Vaimont
WinthropRlle
Vaispars
WiscEn
Hong Kong
Vkshine
WolvTub Dd
Israel
VKTIG
Wolvww
Japan
VarianMed
WidFuel
Jordan
VectorGp
Widwent
Mexico
N. Zealand
Ventas
WrightEx
Norway
VeriFonen
Wrigley
Poland
Veritdgc
Wyeth Oof
Russia
VerizonCm
SOR
ViacomAn
A Ee
Getobo
ViasysHith Dd
Xlcap
Africa
Switzerind
Vimpelem
XL Capui
Taiwan
Vishay
Xtoengy
Visteon Dd
XcelEngy
Xeriumn
Vodafone
Xerox
Indices Vornado
Xeroxpfc
Ataans
Vulcan
NEW! York
Fediok
YankColl
Dow Jones Industrials
BIE Jae
Sap
Josey
WRTCH
OATS
Nyse Composite Bie
Whegy
BIS
WGL
WMS Nt
Zimmer
Wpsres
Zweig
Wabash
Zweigel
Fedp
Stock Mutual Fund Footnotes and Trade Notations Overview
Footnote codes explain stock mutual fund actions such as new highs and lows, dividends, splits, fees, and ex-dividend dates. The list maps indicators like g for dividend up, i for paid this year, x for ex-dividend, and v for trading halted to terms used in financial pages.
MENTIONED IN THIS ARTICLE
U.S
How to Read Stocks by Conservative Investors
Conservative investors prefer stocks with low ratios. The text defines High as the highest selling price, Low as the lowest, Last as the final price, and Change as the difference between this week’s and last week’s closing prices. For questions call 398-8317, 398-8366 or 1-800-397-8212.
MENTIONED IN THIS ARTICLE
Aaron
KngntCap
BebeSirss
Cymerat Ae
NorTrst
CyiRx
NoniWris
Airyst
Cyive Ia
Kulicke Nwo
Novavax
ADC Telisan
BioLase
GenBiote
Kyphon
VPA Way
Asial Hid
Biome Ae
Tl Ek
el Ati Teen
Biorure Rs
Gentex S
LamRsch
Specipere O Agsirom
Bo “Am
Gevir
Landstar
NymoxPh
RossStrs
Telekine Dd
AccHimne
Mts Ms Ce
de Inys
S1 Corp
LexarMd
Lexonic
Odyssey Hit
SBA Com
di River
Libgioba S
OmniVisa
SFBC
Adaptec
TW Tele
Opentv
TiVo Inc
Te Adtran
Trea
Lineare
OpswSy
TrdeSiam
TomOntino
Advenig
Honic
Opicium
Panursr
Sammina
TrSche
Linfelfuse LneSstk
Oplimal A G
Santarus
TridMic
Agnes
Orp
Alo Ips
Loudeve AS
OptXers
Sapient
Trimeris Od
Ararat
Atis
Savvis
TriQuint cc
AlaskCom Alwaco
Gics
OraSure
Schnitzer
TrueResign A
Alesion
MIMCO
Srmed
TuesMan
Alver Rt
Valu A
Hine i
SciGames
TurboCh
Ante Ibo
C Ce Ce
MGI Phr
Otter Tastm S
Alscripts
MIVA
SearsHidgs
Nea
Allai Nano
SecureCmo
Aiterace
1BAK
MRV Cm
SeiCmitt
Pe Ucen
Altiris
Cc Tae
MagnaEnt
PETCO
Amaren
MitAxess
Chno
Shrpim Dd
Ultratech Dd
AmerSve
Ls A
Marvellt
PRG Schiz
Shuffirst Ifn
L, Nin
I? BR
Ce al BA Uo Arts
PW Eagle
Sierra Wrid
UnoArmr
Gyne
PacEthann
Sig
Ae Os Arngern
E isCp
McDataa
PacSunwr
ValVis
Ariwinda
Medarex Medimum
PainTher
Paimines
reePhim
Imax Cormelone Wv
MediaByrs
Varians A
Andrew
Ser wConv
Biologix
Acm
PaneraBra
Vasogen
Medico
ParPet
SilvStd
aMed
Entremo
IndoCrity
Mentor
ParmTers A
Veecovist
AngloAm Uéle
C Inrsh
Entrust
MergeTc
Parexet
Sinclair 403
Ventiv
Antones Dd
Chatcf
Em onPhar
Informat
MesaAir
Ws Pathmrk
Sirenza
Verisi
Apollog
SLI
eOr Com
Infosys Me
Micrel
Patterson
Siriuss
Verix
Apatlomy
Epl
Panuri
SimnaThera
Equinix
Isignias If
Paychex
yWest
Microsoft Mt
Pegasus
Smartm
Skyw
ViroPhrm
AppleDigt
Ars Ait Euronet
Phar
Mikonn
Micrvisn
PrSeTch
SmurfSine Dd
Vitesse
ApiMatl
Percarine
Sohu.cm
Volterrace
ExideTcixis Ad
Intel ‘Gd Ant
Solexa
Clt 4Sec 74 5 18.88 17.96 18.18 ~29 interDio cc
Mobitve Lec
Ywk
Lens
Semantec
ArenaPnm
Intriace cc
Warnaco
Ariodp
Citr Vv
Intrmags
MonPwSy If
Pots
Sonus E
WaveSys A
Aritomine
Clic
ExiNetw
IntiDiswk
Mastrow
Mion
Srcemntink
arkBent
Cog
interniCap
MorgHiln
Fatrin
Spansiona N
WebEx
Arolech
IntntSec
MovieGal
Pixars
SpatiaLt
Intersil
AB H
StdMic Mh
Westell As
Artesyn
Clay Crs Bs
FX Ener
Intuit
PlugPower
Staples S
Starbucks S
WetSeal Dd
Asiatate Dd
Colt ‘Ab
Tech
IntSurg InvenSvent
Myriadon
Polycom
Ak Pe
Siidyna
WildCats cc
AsscdBanc
Conar
Fity
Nabi Bio
Power-One
WindRyr
WrissFac
IvanhoeEn
NI Hidgs AM
Primust
StemBesh
Wright
Alhrone
Con
iVillage Nmt
Psychols
StewEnt
Salaa
Qtogic S
SuperGen
SunPower N
Xilinx
Athentate Ad
Cone Md Dd
Nastech Wal
Uel
SwiftTrn
Toe Eh Wal al
Corinth
CostPlus
FosterWh
Gibi & x
Nektar
Symantec
Crayine
Neoware
Yazoo
Cree Inc
Netflix
Arch Aid
Wkad
Abc-Naco
ADC
Telsce
Inc
Aastrom
Abgenix S Dd
Diet
Cies
XYZ Inc
Also Mentioned on This Page
Jur
Klatnc
Renovis
TD Ameritz Co
TLC Vision
Trmcoro
TakeTwon Dd
Rico Sal TaraGene Dd
Aya
Svec
Money Market Funds
Ted Rit
Indi
A Ami
Vunia
Ania
Amum of
Oni
Col- Bearstmpcs
GlenTax
Nasd, Inc
Bearst Prime
Flybrimed
VangPrinst
Gsitcyic
Hsbc Caiimmd
Hsbc Nytfa
Salome NY
Hartfordmma
Marshall
Marshalp At
Schwbinv
Victory
Conndiya
Harristen Vu
Schwflmuni
Orgnmuetr
Fidtrycr
Himrkusfid
MarshalPr
Inst
SchwbRetAdv
VictorGvAsSel
CortidTrMu
Harrist FC
SchbViAdvSi
Victoryinsts
HiMrkCalFid
SchwMuniSel
ABN Amrog
Ftirdustrpt
Himrktrsrii
Vingvasett
Amromms
Himrkovfid
IMCT
ABN AmroTrst
Brinvest
AMS
Merrusc Pr
Scout Mfed
W&r Advcshma
DAD TE
SchwabTxEx
ABN Amroinwn
Himrkusuvs
Drvrasma
KNJ
Jpmmua AR
AIM Mmcshres
Brsvc
Dryvnst
FinSq Gov
Himrkustis P
Mercantierim
ScudCs
Weiss Treasury
Jpmoha
Brusts
Heritinst HeritAdm
Jpmorgainy
Huntgtust
MerLyin
Prmc Prmc
Seligmncsha Sentinelust
Jpmor
SmRa
Accusgov
OrydenGov
PrmCs
Shtrincgvib
Wfgvimma
JanusTa
ActAsinst
Wmbirrdyn
DryinstGv
Fstamgvoba P
Ingbrokcsh
PrmManObes
Shttrmincoa
WellsFargol
WellsFargo
BunkerHill
MerLyRetll
PrirmeQb
SmBarCash
Weliarsin
AdvPrimLia
Burnhamustrs
Sree
MerriCashinv
WellsFarr
MarshTx Y
Algermm
Cammill
FtinvCs
InvGviCshvist
MerrCshPrm
PrmVivObis
Smbarinsiga
Wellsf If
Mdmuni Ih
Jieg Gova
Fremntmmkt
Monicdag Iss
Sunammma
ExcelsiorMay
Gabelliust
Jpmorgfedpr
Monrchdgin P
Respritt
Towtrusgy Tiaa-Cref MM
Advcatexla AdvMuLig P
Ohmull
MerriMuniing
UPW
Atx
MilPian
CashMagt
MorgStMuni
Usaa al
AB Mmkisel UN
Excelsior Try
Jpmorgprm
Monrchdtrinv
Almuni
MS Caltf
AB Mmktins
MoneyMar
Trowust
Allegipa Tx
MS Nymmm
Usaa NY
Amc CapPr
GnGvSec
Tamarins!Pr
Allegia Tei
Mundtxfréa
Usaa VA
Amcpré M
Rss
Fthirdmimuni
Gngovb P
Amc
MuniObl IC
Vangca
InstiLiq
Seidit Mma
Touchstone
MuniChi SS
Vangoh
AtlasMa
Citfus
FBR FdGvinyo
JansvistCshRs
MS Usgvt
Seidittrsb
Bnyhamnytfp i
ISPCA
NY MuniCshii
Vance
Citizen Cp
Ltrnstt
Mundcasha
TreasOb S
Uni
Nydly
Pal
Bb&t
ncGvb
Wny
Usgibinvgovt
NorthernaMun
TFA
Mfsmonmka
NeubCsh
Usgibinvcash
Br vAlnst
Ustr Am
Bafcamuni
Pipjaftfob Putnamte
Cot Bny HmitnPr
CortlandXpress
FedMstr
TRO TB MMI Northins ivAst
Svta
VaiLin
Russell TxFree
Racene
Mr Rpaa Vymuf Sainet
STOCK/MUTUAL