Cedar Rapids Gazette in Cedar Rapids, Iowa

Rm. Eqg Fideli Eag 1Shig Tech Fideli Incoma Nytfad Exchn Lanus TRI Egap Balancid Pimco Funds A EgincAp Fidein Renaisa Grint Fiftyrn RealRtAp Hymua FitRateHir Fundn Totrta Intfa Gnman Srinc Pimco Funds C Intfad GloBain Mercury Realricpn van Kamp Funds Goviincn MadCoVal Totric CristBt GroCon Olympusn Pimco Funds Pioneer F Venturi AlncTr van Wagoner WridWr EuropAp IntGov Janus Pioneer Funds Gnma Ad LatAmn JennisonDryden ValueBp HithCrn LevCoStkn Natresb Price Itadmin LowPrn Jensen DivGron Stigradn NwMitin John Hancock C Eqincen THBA NwMilin Locpecp Eqindexn Tibadmin Otch Julius Baer Funds FinSvesn Tstbadmn Oorsean Intuleaa WellinAdmn Wiviaidn Windecarn and Puritan RealEn STBF Seasian SmallCo ValRestr Cian Pirst Investors A Vow Caltfap Dbi EaincAp Fedtfap Gicoma Grwtha Ees Vee Legg Mason IntiStkn WdsruAdn OpporTrt Vanguard Facts MidCapn AssetAn Tro Cairn NewEran Gr GrwthAp SmCpBindp Ter Incp Ankif SciTecn SmCpStkn SmCapVain SpecGrn Specinn Tfintmn Balp BiChpp Pit Aaron Ciena Govtp GoviBt Gwthp GwthBr Atl Intiae Veawe Ono DiscGr GeoAp Grindp GrOppAp IntiEap NwOpAp Smcvap VoyAp Putnam Funds GrinBt Ad ApppAp Inde A GrOppBt Smmcvbp Dyrinc P Reynolds Funds Rithernn Fac T Woriaap GIA Franklin Tempt Mer Fthrdc P Bav Selected TarGrAp Heal Amshs P Sora TarGrCp Monetta Seligman Group Totmdad CapFacAt Visor Tgtmodc Monettan Crstka GE Elfun S&s Morgan Stanier Cmstkb Tyenus Lynch LgCoGro Balanci Gabelli Funds Smith Barney C Divgrt P Asset Beacnz Dsipc Emkint GI Grwth Discz Smith Barney Eagrt Goldman Sachs A Intvipran Strong Funds Groppt GvincAp Neuberger&Bermer Hiladt P Srcapa Genesis Enterpr Intbdt Toko Nicholas Sthn Smic Stendn Vanguard Insti Fcts Wells Fargo A Lacoval Wells Fargo IncEal Breves Strind Tech Western CorePlus Kamp Funds Core nstAp Buckeye NEW York and American Stock Exchanges NEW York (Ap THURS BkofAms CompAs FleetEn Kohls Paby Pp Stammman NYSE Bkny Oe Many CompSci Ona Amex Bards ConAgra Fordmaq ErseKrm IT Goldn stock-Div BarnNbis ConocPhil Barrickg Forest Oil PNC Suncor G Bausch Constella FtDear LSI Pnmress SunGard ABB Ltd Baxter Ste FortuneBr LabCo PPG Sunoco ACE Ltd BearSt CoopCam Fox Ent LaBunch Pacifire SunTest AES Co BearingPt CooperTire FrankRes Lvsandia Pactiv Supralu AFLAC BeatrHm Corning FredMac LearCorp Panasab Symbit AGCO BedDck Catwdens Sgf FMCG LeggMass ParkNatl Sysco AK Steel BellSouth Coventry Freescale Lehmer Bof ParkHan Bof BemaGold CrwnCstle FreescBn Lennara Paxsnc Atat BerkHan CrownHold FresenMate Lennox Peabdye Tcffnets ATT Fd Berkhb Cummins Friedbr Lexmark Pengrthg Tobkworth Abtlab BestBuy CypSem Lbtyasgle Penney TECO AberFite Beverly Fullerhb Libtyma Pentairs Lot TIX Venture Blackd Sai G ‘Nae Gee Lillvel PeopEn Txucorp Bikhicd Djiadiam PepcoHold TalwSemi Oe BlairCe Blockhr DR Harris Gannett LizClaib PepsiCo Tangers Bluegreen DTF Txf Gap Lockholm PetChina Target Boeing Daimire Gateway Loews Petrbrsa Jie TecOpssv BostonSci W DanaCo GenCorp LongDrg Petrobers Telnorl Tye BoydGm Danahers Genentchs Longvf PetRes Teleflex Borkinpfa Darden GenDyn LaPac Pfizer Jet Telmexl BrigStrats Deere GenElec BB LowesCos Phelpd TelspCel Brinker DeiMate GnGrthPrn Lucent Philipse Ade Templeini BrMySa Delphia Brunswick DeltaAir GenMills Lyondell PilgrimsPr Tempurp Moe Mses Erim Devon GrMotr A Ag Pinwst TenetHit DiaOtts DiaOtts 25 4886 +.40| GMdb32A 1.12 23.95 ~12 PioNtrl TacoAut Dillards Gillette MDU Res Praxair Tesoro Texinst CMS Eng Danidsons Glaxoskinks MagnHunt Primeng Textron CSX Donleyrr Globalsfe Mghiyp PrinFael Thermoe Cvscp DoraiFin Goldflid Ite Manpwt ProctGs Thor Ind Cablvsany DowChm Goldcrp Manulifg ProgrssEn 3McO Cadence DrunksAn Goldwf S Marathon ProgCp Tidwir Califotr DuPont Goldmans Markwhy Providian Tiffany Calpine DukeEgg GolfTrst Marinia Prudent TimeWarn Camecogs Qaaa Qaee JollBros Cane Wrace Masco Bk nMovil Capinforce Cardinth CaremkRx Carlisle Carnival Castiam Caterpillr CelSci Cemex Cendant GraniPrde Giplainen GMP Guidant H — H&qhi HCA Inc MasseyEn Mattel Maxter Mayds McGrh McKesson McMoRn McAfee Elan Nt Ta Poe Ant Ae Centex CntryTel Ceridian hesEngchevTex Chicoss Chiquita Nile Chubb Mergy CircCity Citigre Wyef CizComm Clairessirs ClearChan elFin hrSci tyPtdl Grain Futures Chicago Chicago Board of Trade O (Ap Erchantile Exchange Des Moines Usgovap Frank Temp IncomCt RisDvCt A&b FinSyvcAp S&s PM Cmstkd Isor I GMO Trust EmMkr Scauoian Morgan Stanley IntiEqn AgGrAp Visor T EmrMkr Muhlenk ApprAp Covaibh EnvieAn Lifec AP MidCpAp MidCpBt Ifen Oa Tebgap Utig Ap Putnam Funds A Pia Maa Me Weer Appty Pn Royce Funds LwPrStk Premierir TotRetir SEI 3 CoreFxAn IndEqAn Cous Tour Lgcgroan Lgcvaian Schwab S&pinon S&p Sein YidPisSar Scudder Funds Drhira Grtha Tyeeeyuut Globals GroincSyan Wen Alex Roos MIU Hanover Meredith Sas Nanson Wie Mentones Harleyd MeriStHsp Harmanvg Vie Merrill Harrahe HartidFn Hasbro vittAsc Ae Hare An Yanatsman atfSol Y Sere Noilvarco NatSemis Navistar Neimm A NwCeniFn Cmtvb NY Times Newall Quanex S Tootsier Wal Quiksier S Total SA QwestCm SOR Franc TmsRty RPM Transocn RadioShk Tredgar NewsExp KimbCik Kimco Kinross Knightr Newm!m Newscpa Newscpb Nikeb NobieCorp NoblieEngy NokiaCp Nordstr NorfikSo Nortel NoFrkBcs NoBordr Northrpg S NovaChem Novartis NovaStar Nstar NuSkin Nucors Oge Enay Ottice Omni, Oresti Owensill Reoueruig Revion Rhodia Sle RiteAid RobtHalf RockwiAut RockColl RoHaas Rowan RyiCarb RoyiDut Rylands UnionPac Unisys Unit Udevise UtdMicro UPSB YidhithGe AG vi ' Univision Eg Unocal Unova UnumProv Hicro eHe Pareway Sf Luda tPaulTray Ifore N Lee Valorors VerizonCmey Viacom Vishay Vay Visteon Visx Vitara Vodafone SLOV Weathfint WellPoint WeilsFrgo WestarEn wIntntl Wiscen —Saar York al Sugtatio Clos Isia Ngen Ylin Next Nextip Nordson Novell OnyxPh Oracle OtterTail Petco Packetr palmOne Panere Parm Penne Poméroy Prestek Privateb Qlogic Quaicom R&b Inc RyanRest Safeco Sanmina Saucony ShuffiMs SiebelSy SigmAl Russ SunMic Sykese Narleys Intel Uni Igar Ina BankIowa Layne McDowell Cedar Rapids Edgewood C Ave FDIC Steve Rosennans City Star Aivers Indus