Mutual funds market overview with numerous price quotes
The page lists net asset values and daily changes for a wide range of mutual funds and fund families led by Dreyfus, Fidelity, Vanguard, Pimco, American Funds, Janus, and many others. It includes stock and bond fund prices with minor declines and gains, alongside futures and commodity data for wheat, corn, oats, soybeans, and soy products.
MENTIONED IN THIS ARTICLE
New York
Cho Aarp
M&cgron
Unds A
GiVahion Wank
Uslgvan US Micron
SmVax
Dreyfus
Grincn
Ltgrr
Ltgrink
Dreyfus Balncdr ST Incd Eatan
Vanna Fi A
Fidei
Fittorn
FitRateHi
Libra P
Lidma
Tfintap
Triendp
TrismiCp
AIM Investments
BalAp
BasValAp
Bichippap
CapDevp
Const
Mdceceq
PremEaty
BalBt
ChartEt
Energy
Utilities
IF Funds
AM ActiMtg
AllianceBern
AllianceBern C
Amgvincc
Amer Century Inv
Eqvicn
reGron
iGovn
Eqvalp
Nwd
StrAg
Amer Express
NwDt
Amutiap
BondAp
Capibap
BlackRock A
GiRest
BlackRock B&c
Brandywine Fds
Bradywin
Calamos
Gr&mncAp
GrwthAp
GrowthCt
Acornt
Thermost
Txeap
Columbia
McPgthz
Smcpz
Davis Funds
Nyvena
Nyvenb
Nyvenc
Delaware Invest
Azinsa
COTFA
Davis A
Mninsa
MNTFA
Mnintta
Txusa P
ViGrwth
Evergreen
Inteqb
CorBal
AdiRatel
Excelsior Funds
Asia
BlendEa
Catxex
EmgMkt R
EnCore
Eatyin
HiYieldp
IntMgdl
Intte
LTTE
LgCapGr
Moadin
MidCoVale
Mdcovia
NYTE
RealEst
Stgvsec
Sttxex
SmallCp
ValRestr
Fpa
Capit
Fedead A
Stk
Cay
Micta
IntEx
NY Na
Strinca
Federated
Usgvb
Amldrf
Bondf
Eqincf
GISIF
Mur
OHA
Fedeed Insti
Adi Ls
Agir! Kss
ConAolSx
Gamins
Gamas
Inc 'Rs
Inc
Ste
Fidi
Tex
Fidelity Advisor
EqGrAt
EaGrBn
EqGrCp
EqGrin
Ishigy
Techin
Balanct
Eqint
Govint
Grovnct
Groppt
Hilinadt P
Intbdt
Leecapt
MidCpTp
MunicTp
Oorseat
Strint
Valstrat
Fidelity Freedom
BlueChVain
CapApn
Cpincrn
Cngsn
Contran
CnvSen
Desti
Destil
DisEqn
Divintin
DivGthn
EmrMkn
Eqlin
Ecapap
Europe
Excin
Sone Ware Uw
U.s
Magellan
MitgSec
NwMitrn
Corsean
Puritan
Reale
STBF
SmCapindn
SmiCeSrn
Seasian StkSic
Stratine
Trend
USBI
Utility
ValStratn Vaiuen Windwn Fidelity
Banking CstHon Electra
indMt
Leisr
Tar
GEE
S&s
S&s Inc
S&s PM
GMO Trust III
EmMkr
GMO Trust IV
EmrMkt
Gabelli Funds
Goldman Sachs A
Bala
Capgra
Coreeqa
Gvinca P
Smcapa
Goldman Sachs B
Goldman Sachs
Hartford
Heartland
ING Funds
Jpmorgan
Faut John Hancock A
Coreaa
Fni ‘Ap Ee
Joni _ cock C
Ecp
Juli - Baer Funds
Intlecaa
IntlEat R
Leg Mason
Fd OorTrt
Egg ‘aiTrinst
Ai Partners
Ongreat Partners
Intl
Sm Ap
Locis Sayles
Sm Bindo
Affiap
Allvala
AlphSrAp
Balancer
MidCpAp
Lcpcorep
Rssmca
TaxFrAp
RsAmVip
TEGAA
Itaney Amo
Muhienk
Beacnz
Discz
Qualidz
Nations
Pri A
Intvipran
Neuberger&Bermer
Genesis
Nicholas Group
Nicin
Oakmark Funds
Entymcin
Inturn
Oakmark Rn
Selectin
Oppenheimer A
CapApAp
CapincAp
DvMktAp
GlobAp
Mnstfda
SirinAp
Pimco Insti
CapAppn
HiYieldn
GrinAp
GrOppAp
intlBap
NwOpAp
VoyAp
Unds
GrinBt
GrOppBt
Smcvb P
Utnam Funds
Cyrinc P
Reynolds Funds
BiChGrpn
Oppty Pn
Royce
LwPrStkr
Premierir
TotRetir
coreFsAn
ntlEs
Emms P
Third Avenue
Thrivent Fdls
ITIG
Stara Stigrade
Pacifica
Tollintin
Vanguard
Waddell & Reed Adv
Coreinva
Wayne Hammer
Weitz Funds
PartVal
Wells Fara A
Tfinca
Wells Fai Cvyscapr Mikal
Alp
Altra
Amdo
Ameru
AmHess Ameren Amovill
AmAxle
AEP AmExo AmHmMty AmintGo AmStds
AmTower Americdt Alger
Stocks Mixed As New York Markets End Slightly Higher
New York stocks show mixed activity with many blue chips trading near prior levels after a volatile session. Major issues such as Con Ed and ExxonMobil cited small gains while others slide, reflecting cautious investor sentiment.
Des Moines Market Report Shows Mixed Grain and Hog Prices
Readable data indicate Iowa market activity with pork and loins priced around 51 to 52 for 185 lb carcasses and grain bids from Cedar Rapids showing March prices near 2.06 to 2.18 per bushel for corn and soybeans around 6.31 to 6.42. Still, livestock and grain supplies appear intermittently steady with demand moderate and several stocks trading mixed.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
NEW York (Ap
Wednes
BooBrads Sle
Corver
Fede__ ew
Keane
Omnicom
Aoa
NYSE
BkofAms
ConocPh
FelCor
Kellogg
Oppms Sa
AMEX
Bkny Ca
ConsolEgy
Ferreligs
KerrMc
OrbitalSci
StorTch Stock-Div
Cig
Bards AB
ConEd
FidelFin
KevEngif
CreSit
ST Goldn BarnNbls
Constella
FirstData
Keycorp
Orienteh
Strykers
I AA Barrickg
ConstellEn
FstMark
KeySpan
OshkshTrk
Bausch
Chairb
FirstEngy
KimbClk
Outtleks
King Phimoe
Sunoco
CooperTire
Fluor
Kinross
SunTrst
AFLAC
BedDci
Corning
FootLockr
Kohls
Pg&ecp
Symbit
AGCO
BellSouth
CatwdFns
Fordm
Kraft
Phhcon
Sysco
AK Steel
BemaGold
Coventry
Fordcpfs
ErspKrm
PLC Sys
Auta Amr
Berkhaa
Crompton
ForestLab
CrownHold
FortuneBr
Posco Isie
TD Bkworth BO
Beverly
Cummins
Fox Ent
LSI Log
PPG Vee Eee
Ee Torees
T Me
Bikhicd
CypSem
FrankRes
LabCp
PacifCreab
BlairCp
FredMac
LaBrach
ParkNatl Oture
Blockhr
Lvsands
Paxsne
Djia Diam
Freescaien
LearCorp
Blueareen
FreescBn
LeggMass
Pengridg
Minnesota
Wisco
Cedar Rapids
Linn Co-op Oil Co
Marion
NASDAQ Quotes Mix As Market Edges Lower
Stocks including Oracle, Dentsply, Applebee and Google show declines while several tech names hold gains. Trading on NASDAQ reflects a cautious session with many issues slipping and a few steady performers offsetting losses.
Common Household Stocks Outperform High-Tech Picks, Says Siegel
Wharton professor Jeremy Siegel argues the best long term investments come from ordinary consumer, energy, and medicine companies rather than flashy innovators. He cites Kraft, Reynolds, ExxonMobil, and Coca-Cola as top performers since 1950 with strong dividends and reinvestment driving sizable growth.
MENTIONED IN THIS ARTICLE
Wharton Finance
Jeremy Siegel
Siegel
IBM
National Dairy Products
Kraft
R.J. Reynolds Tobacco
Standard Oil of New Jersey
ExxonMobil
Coca-Cola
Standard Oil
Standard & Poor
Dow Jones and Wilshire Markets Mixed Amid Trade Data
The Dow indices show slight declines with the Value Line and Wilshire 5000 reporting mixed moves. Trading activity totals 1,962,596,428 shares as markets react to evolving economic indicators.
MENTIONED IN THIS ARTICLE
AidCap
maliCap
Wilshire
Santa Monica
Calif Jones
Also Mentioned on This Page
Temp A
Ol Anan
Be Nced
Ocarian
Er Rpern
Cury M
pVal
Olymeusa
Orion
Ventura
WrndWr
Janus Aspen
Wridwar Ae
Jennison Dryden A
Jennison B
Natresb
Bav
Heal Satay Cae Liane
Pimco Funds
Eaincaa Px
Renaisa
GrinApx
RealRtAp
HymnAp
Ceebrec TL Mtrad . Tal
Realr van Kamp
Bealricp
TORIC
EaincBtx
Trinp
van Wagoner Fr EuropAp
Yaniur
Pioneer Funds
Ine
TFPA
TFHI
MIT Mig
Ama
Rgo
Oren
Foteap
Jnceqh
JanGrowp
If Dangrowt
Jie
Gcglobp
Trchybp
LgCoGri
Tafixin P
ModBal
Tweedy Browne
SmCapl
AmerVal
SmCoOp
GlobVal
Smcgri
Usaa Group
Seltech
SIT
TxElt
esPerh Asner
van Kamp Funds A
CorePlus
CmstApx
Core
Egap
Aitran Albertsn
Alcatel Alcoa
BRE
Patera
ChinaMble
Nai
Npd
Cimarex CiNergy CireCity Citigro City
Omm
Anene
Navy
Rte
St LC
Colu
Delec
AmShSp
Vangu Seliaman Graun van
Capkda i
2Us
Cean N IY
Merica
TERY
TIX
TV Azteca
Txucorp
TaiwSemi
Tamers
Avaa
Aran
To ‘onSei
All Kin
Pfa
Phen
Horta
Daimirc DanaCp Nanahar
Sad Fresenm Ae Friedbr
Lehmar Lennara Lennox Lexmark Lbivasg
Libtvma
Penney PeopEn
PepsiBott
PepsiCo
PetroKaz
PetChina
Target
TecOpssv
Telnorl
TiemArg Teleflex
Telmexl
Darden
Galtaphe
Pelrbrsa
Templein
DeVry
Gannett
Imited AM
Petrobers
Deere
DeiMate
Delphi
Deliarir
Devan
Diadis
Nahi
DicksSprt
Nillarde We
Mruyenna
Directv
Esx
Disney
Cabivsnny
Caesars CalifWir
Calpine CampSp
Capone CapitiSrce
Carani
CaremkRx
Carlisle Carnival
Castiam Latin
DomRes
Danidson
DowChm DuPont DukeEgg
DukeRity Dynegy
Etrade
EMC Cp
Liairesairs
Ciaroe
Livestock Futures Chicago
Merchantile Exchange
Des Moines
Ork
Lowe
Cee
Ekodak
Fdwards SA
Elswth Ebras Aeri
Emulex
Egyeas
Enersis
Ode
Mf Ensra
Ente
Exelon
FBL
Fairisaac
Fairchids
FanniMae
FedExCp
Gap
LionsGig
PetRes
Lempurr
Gateway
LizClaib
Pfizer
TenetHit
Genentchs
Lockadm
Phelpd
TncoAut
GenDyn
GenElee
Larac
Leven Valor
Lowescos
Teago
Lucent ZB
Finnsr Hy
GaMarit
GonMills
LynehCo
PioNir
Texinst
GaiMoir
Lvondell
Placerd
MGM
PrinFnci
Toibisa
Magnalo
Procto S
Toyru Mun
MagnHunt
ProgessEn
Traninc
Mghiyp
ProgCo
TrasRty
Manpwt Amo
Providian
Transccn
Manung
Prudenti
Tredgar
Marathon
Goodyear
Vi Grace
wrafTec
BrantPeda
Nyu
Marshall
Akarual
Es MassevEn Mattel
Maxter
Mayrag McDnids
McGrh McKesson
mcMoRn
McAtee MeadWycc
MedcoHith
Medirr
Mellon
Marck
Meredith
MeridRes
MeriStHso
MerriliLyn
Fan
ynLab
Nabars
Quanex
Eany
Zor
Arshey
Pwiltascrwiettp
Bern
Onda
Onvwillntt
Dormel
Humana
Huntsman
Tkon Othsol
BM Mn
Isen
Interpublic
Lomega
Ghee
Jabil
JanusCap
Jarden Aula
Jonnda
Kcsen Ar
Wewitiv Newscpa
Nikeb
NobleCorp NobleEngy
NokiaCp Nordstr NorfikSo NortelNif
NoFikBcs
NoBordr Northrpg
NovaChern Novelis
NSTAR
Nucor
OGE Engy Omi Cp OcciPet
NatiCity NiHithinv
Nonarco
NatSemis Navistar
Neimm A
NY Times NewellRub
Mis
Qwestlm
Jurkcenswe
Tveaintl Ao
Vu -U
RadioShk
Raicorp
UniSrcEn
Ragovac
RelianiEn
Reviow Ly
Alamucro Ao
ReynidsAm
Rhodia
RiteAid
Banta
UPSB
UldRenti
Ryurrar
Rockwidut
Ussteel
OldTech
RoHeas
UldhithGp
Rowan
Univision
AviCarb
Unocal
RoviDut
Unova
Ryder
UnumProv
Aviand S U
SAP AG
Valero
SPX Cp
Stmicro
SabreHold Safeway
StJudes St PaulTray Saks Salestoren
Sjuanb
Sara Lee Schank Schergp
Sehimb Schwab
SciAtlanta
ScottPw
ScudMuni
Seagatet SealAir Sears SempraEn
Sensient
SvceCp
Svemstr
ShopKo Sider
ierrPar
enGe
West ‘Lode
Nwo
Viacom
Viacomb
Vimpeic
Vishay Visteon Visx VitaFd
Vodafone
Wachovia
WalMart Oof
Walgrn
WA Muti
Bal
Nasi
Mae
Ino
Carousel Motors
Iowa City
West
Carouselmotors.com
Nordson
Danka
Novell
Deiline
Novius
Dentsply
Nyidie
DressBn
PETCO
Commission — Xhi
Packett
PaneraBrd
EchoStar
Edgrom
Ericsnt
Aastrom
Exar
Actuate
Fdaves
Adaptec
Fastenal
AdvDigint
Feathrite
AirspanNet
FinLines
AlbnyMic
Fstincp
AlexBid
Fiserv
AlteraCp
Flexsti
Nue
Amazon
Flextra
RedHat
Amecorf
Flowint
AschMats
Apwcnv
Genencor
ReutrGrp
Amgen
Gentex
RigsNt
Amylin
GeronCp
Rockford
Apogeee
Googren
DuanDact
pleCs
Gymbree
Applebees S Hei Mn
Haggar Jvs ApidMatl
Harleys
AMCC
Hrtine’s
Astrom
Hee
Atmel
Ide
Beasys
cerEd
Sringm
Celgenes
Isco
Imbus
Conexant
Costco
ParmTc
Parexel
Pennstar
Pentord
Penwest
Pomeroy
Prestek
Sanmir
Shuffls
Siebels
Sigma
Ultratech
Verisign
Veritas
XATA
X-Rite
Xilinx
Yahoos
Zebras
Zygo
N.a
Gire Alp
Jeff Brown
Philadelphia Inquirer
DOW Jones Crarys
Vere Bond Index Rammed Futures
Standar
Indus
Do & Poor
Dow
NEW York Stock Exchange
Healthcare
LucentTech
Finance
Elan Ford
Time Warner
American Stock Exchange
Cie
JDS Umiph
Microsoft
Intel
Telecom
Transport
NMS