Mutual Funds Snapshot With Global Listings and Prices
A dense compilation of fund names, tickers, and net asset values across major managers including Fidelity Spartan, Vanguard, PIMCO, T. Rowe Price, and Franklin. The data covers numerous fund categories, performance deltas, and sector groupings, listing fund flows, prices, and changes.
Treasury notes and bonds prices and data page
New York treasury prices and bids for Wednesday show quotes in dollars and 32nds. Data include last, yield, and issue dates for U S government securities with figures from U S Federal Reserve and market observations across multiple maturities and tax notes.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Market snapshot from Chicago Board of Trade trading day
The report outlines futures quotes across commodities including soybeans, soybean oil, and corn with open high low settle figures. It notes a range of contracts May July and August with corresponding price movements and previous day activity.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Grain and oil markets report from Cedar Rapids and Chicago
Cash grain in Cedar Rapids fell for corn and beans while oats held steady. Chicago futures show cattle hogs and pork bellies trading with notable open interest and price swings, and oil futures around 30.84 per barrel on NYMEX.
MENTIONED IN THIS ARTICLE
Cedar Rapids
NEW York
New York Mercantile Exchange
Des Moines Eggs and Iowa Hog and Cattle Market Report
Prices to producers in Iowa, Minnesota and Wisconsin rose one cent for large eggs while overall market terms stayed steady to firm. Retail large eggs in Iowa reached 48 cents with adequate to balanced supplies and a wide price range across sizes. Estimated Wednesday hog receipts in Iowa and southern Minnesota totaled 135,000, with carcass basis 48 to 60.81 dollars and live basis 36 to 47.25 dollars, while cattle in Iowa southern Minnesota direct slaughter showed mixed activity and firm slaughter specs for select to mostly choice cattle. Corn and soybean prices in Iowa show state averages down modestly, with corn at 1.97 and soybeans at 4.8, across regional ranges│ Northwest to Southeast.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Southern
U.S
Iowa Department of Agriculture
North Central
Southwest
South Central
Southeast
Chicago Produce USDA Eggs Trade Sentiment Steady
Trade sentiment in Chicago shows steady tone as eggs move to volume buyers. Grade A extra large fetches 47 to 52 cents, large 46 to 51, mediums 35 to 40, with large sizes steady and medium volumes unchanged.
MENTIONED IN THIS ARTICLE
USDA
Manchester Livestock Report Tuesday Fat Cattle Prices
Fat cattle 375 head with steer top $74.85, high yielding $70 to $74.85. Heifer top $72.75, Holstein steer top $67.50. Butcher cows $49, high yielding $51 to $54, cutter $34 to $40. Bulls $44 to $58.75. Sows 54 head with smooth sows over 500 pounds $37 to $39.10 and under 500 pounds $33 to $36.25. Boars $13.50 to $14.25.
MENTIONED IN THIS ARTICLE
NEW York
Heritageln
Elcmr
Caltxa NetNetAp
IntAr
Astara
The
Aoenelen Ag McEre Mn
indxEaCr
Uenee
R Ny
IntiBt
Stcoron
Pe Aa A
Linete Ee
incTri
Fidelity Spartan
MidCpAp
Stfedn
Whichi
Bainci
Giscoad
Txmbairn
ModGr
ExtMainn
Utilip
GrwihAp
Txmcaprn
Ieee
MxCaplan
Prudential Fds
Forgncp
Ufiliton
Maxcos
Jenniz
Grwine
Welln
Asain
MidCap
Mamunn
EmgGron
Stkidxin
World
Welltnn
Mi Munn
Stkidxi
Bainca
Patfinc
Shtinel
MN Munn
Foreas
Vanguard Cc Or
Ae Oe
Scapgri
ShtMunn
NY Munn
EquiAp
Third Avenue
Eqine
Scapvi
Sntmus
OnMunn
Eaindpan
SelEqn
EaincAp
Aiueinon
StockTr
StintMan
Tech
Mund
Amer Express
TechBin
Innova
Hisvidad
Extenda
QuaiGr
Totria
JenniAp
TechCon As
Amer
Pimco Funds
MuHiAp
Intmua
Growthn
CaGmen
Discover
Fund
Fidelity Adv Fac
T: TechAp
TotRtAd
Wausa
Salomon Ltdcala
Techt
Intin
Advisor An
Bond
GwihCt
EaincBt
Nminta
Pacifica
Agrivp
GrwihFon
EaGrAt
LoCpVain
CapAp
Scinstn
Bichipap
Txf Lt
SmCpVain
intiGr
Jennib
Torrayn
SmiCeVin
CapDev P
Techn
Marris Insight
Marsico Funds
Totric T
MuHiBt
Tendn
ChartAp
CapApp
Trust For
OntTrAp
EuGroPr
GrOppEn
SmCapi
Utib
Tollintin
EuroAp
EqincPr
Hiyigb
Globala
Hartford Facts A
Hividn
Putnam Funds A
TotStkn
Gore Bele
incmePr
AcorsAp
Ammgra
Turner Funds
Tsinstn
Valuen
Hyda P
Sel
SmCapPr
Grine
StkAp
MdCeGr
Aabeino
Smicapn
Advisb
StksPis
BaiRet P
AmerVal
Smcgapp
Gromcp
Eainin
GroimAp
CpAppBp
TotRl
Omaha
Heartland
Trin
Conve
Icmson
Growtha
Chase Vista
Techirn
Equityn
DurinAp
Usaa Group
WeingAp
Vance Ci A
HighMark
GwihStkn
EainAp
OvsSta
AIM Funds
Eainc
Balance
Sifxinn
TaxFin
EuGrAp
Cabdn
Grwth
BalBt
Intmdtf
Oor P
Firstar
PaineWebber A
Geop
GrincAp
GibEap
TF Inc
EaGrTp
Firstar Fds
ViMomn
GrinAp
Gigrap
Gewtha
AggGrw
Govint
Baldx
Motchkis & Wiley
TetAliAp
Grin2Ap
incStin
WM Grp
Feds
Eaton Vance Ci
Groinct
Grinc
Inti
PaineWebber
GrOppAp
Incon
Griin
Giaqgbt
Groppt
Firstar Stellar
Liberty -Colonial
Merc
StrigvBp
HithAp
GwihAp
CitiFunds
HIYMT
Relvaly
Tctaibd
HitdApx
SAP
Inwegat
Hyidbt
LeceGr
Intbdt
ICAP
F MergerFd
Fixinn
PaineWebber C
Hyadapx
SciTechn
S of Fds
Infegbt
Eaton Vance Ci Citmunlt
eCommun
GrEan
StrigvCp
Hivtriip
GrwihBt
Jweingbt
MuincTp
Tech Vain
Jccgida
LargCapn
IntVoyo
Acem
Perseay
Nect
Ee Asrecet
ValueAp
Jccgrap
Stridxn
Parnassus Funds
Invap
Rteay
ComStrin
Strin
Flag Investors
Jccgrt
TxExpt
MuniAp
Conine
Waddell &Reed
AIM Global
Grihn
Vaistrat
Commb
Idex Funds
Techniqa
Pax World
NwOpAp
TotRett
Tosomet
Menaa
Yaos
Iecoret
Gibc
aidxAn
x-Engemann
TxExAp
ARK Funds
Ett
Capgra
Usgvap
Sentinel Group
GoiTelp
Accessor
Grtha
AgorGra
Rev
Balon
StarAp
Focgra
UMA
Com$Ap
Sctecha
infEqua
SmMdCp
Higroa
Franklin
BitChGrn
Nvest
Phoenix- Goodwin
Vstaap
Sequoian
Vanga
JapanGrin
Acorn
BMD Ap
AGE Ap
Dyamon
StarBt
Hiyida
VoyApp
JeSmCopn
Voyll P
MdCeGrn
Funda
Trindian
AcornFn
HiGrBt
Amgrinn
AstAicp
Europrn
Growth
Balan
Putnam Funds
TxFreen
LevGtn
Jeremees
Balinvox
Eingveen
Unds
inGrAp
Asiab
Smith Barney A
Warburg Pincus
Advantus Funds
BioDisAp
Gr&incon
Oak Assoc
Phoenix-Seneca
Aabsib
AgGrAp
van Eck
InstintEan
Bond A
Canadar
CaiGroAp
HithSepn
RedOskTn
Midcapa
AAGB
Linssmcg An
CapApnae
Camybdp
HiVidra
WhiteOkGn
Pilgrim A
Catxbt
CaMyAp
van Kamp Funds
Wayne Hummer
Cstone A
GrilAp
Coincra
CalvisApa
Leisuron
Oakmark Funds
infiCrAp
CapAort
DivStiip
CngSn
Caltfad
Selincon
intVaiAp
OvrinBt
FdVaiAp
AmVaiAp
Weitz Funds
Enterpa
GrBp
Ontcapd
SmCoGen
Oakrnnks
Pilgrim B
EmMktt
HilncAt
CmstAp
Hickoryn
jEquityAp
Select
Gr&vibp
Eainct
Inteqap
Egap
Partvain
Horzna
Contribii
Fedtfap
Techin
Offitbank
Scapopb
Eugrb
Locpgap
EntAp
HorznBp
intiEa
CroSen
Fltfap
Tieemon
HiYid
Pilgrim C
GeoBt
Lgcovap
EavicAp
Wells Fargo
AintValcp
Gideabt
MgMuAp
GyScAp
Asta A
Loval
Desti
Uaee
DevGtAp
SpViBt
Eaindxp
Pioneer Funds A
Gigrbt
MUNYA
CATAA
Meson
Sat
Sever
Presn
Bufar Imstead
Mere Sieco
Ferkeky 1658 Oni
Eamcay
DivGtin
Ins Tfa D
Lord Abbott B
FdGrCt
Eaindx
EuropAp
Nyvena
EmrMkr
Mitfad
Intfap
Eqinca
Eamea
Minsa
JP Morgan Funds
Eqigx
Nyvenb
Njtfad
SmCoOpn
Lord Abbott C
Merrill Lynch D
OvsinBt
Eqvaia
Mouse” Bhea
Menoe
Caraaelt
Eprom
Oeteae
ATFA
Azinsa
Eider
Scapgad
Innieatyn
Incom
Giaidp
Eaiicin
IntiNop
Prtrb
AggGrBp
Ieee Beek
COTFA
Usgovap
IntOppn
Muni
GiGwOp
GoBdlon
IntVog T
Smith Barn L
Amvibtn
Paeaea
Wn Tanto
Tim Aa Mal
Frencor
Uiaas
Smatcon
Wate
ASD
COTO
Lelien
Tome
IE Oe
IATFA
Grmanor
Texan
McPgr
Baloncen
NwQeOt
Monefta Funds
CapApon
GrincBt
Eomen
Venkamerume Incontas
Artisan
NMTEA
Smege
Fae
McAegrn
Menigomery Fas
MidGrin
Eaindexa
Vislab
Ane
Ts Sn Usora
Beacna
Oteitesein
Smepvin
Emgmrn
Stedin
ForEan
Vovil
EmgGropn
Iwen Govta
Deceiiap
IntiBan
Disca
GiTechn
SmCeGrn
Glodcrn
TxPrBdl
FinSvcsn
CapitiAp
MidCappa
Tre & Ae
Greumn
Lavaarn
DeicpAp
Japanr
Sharesa
Olympusa
MPS Funds
interntAp
CapApAp
Gr&inn
Incmpx
Giresa
Vanguard Fas
Pxecep
Ts MiigAp
JonSmr
Franklin Mutual C
Oorseas
MITAD
St Dean Wit
ChincAp
HithScin
NwOpe
Gvtina
Admit
Exeina
GrSta
BeacnCt
SpiSitun
MIGA
AgrEaBp
Disco
HiYielda
Otcp
HilncAp
Admltn
EaValBen
Nmuas
Seigra
Teen
Ventura
Cason
CATES
IntDisn
State
Resrch
AgoGrrn
Inceab
Pgthap
TxPaAp
Magelin
Fremont
WiidWn
Emgap
Capgrb
GiGrp
intiStkn
AABAI
Capitalb
AssetAn
Innegb
Txusa
Midc
Global
Janus Aspen
Giegap
Cedbsb
GrhAp
Japann
Aagr
Giresb
Cavision
Fechar
Slewere E
Migseen
Usmicro
AggGrn
GvMgAp
Devgrb
Hi ¥dAp
LatAmn
GrOpAp
InsMuniAp
Mdbondn
Gr&inc
State Str Resrch C
CapOpprn
Gibi
CapApern
HilnAp
Divin
GloFixn
OTC
Intl
Lcapap
Eurob
Ltgvap
MSGIA
Namera
NwOpp
Invtrs
Expira
StrginBt
GrincBox
PcBast
S&slo
WindwGrn
Muhia
GivDive
Mid
Nasian
Flinsltn
Wells Fargo Vnsti Hividb
Fxinema
Puritan
SASPM
JapanFd
Newdat
Giobusb
Hast A
NewEran
Vista
Adviginon
Gnman
AggBall
Untib T
MuniBdn
RealEn
TaxEx
John Hancock A. AschAp
Grwthb
Nhoriza
Voy
AmUtlin
Groinen
IRS
BiChainon
Hycorprn
COTFI
Stbfn
GMO Trust
FrindAp
StGrAp
Hividb
StrinAp
Psbain
Rsdivrgp
CmStrin
HithCren
Brecget
SmCpSicn
EmMkr
GvincAp
Totrap
Infob
TotRtAp
SciTecn
Rsemmgp
CoBdinvn
Stcoristn
Ovscapi
QusarBt
intiEan
I TechBt
SmilCoSrn
Lgcegap
UtiAp
intiBp
Usgrp
SmCpStkn
Rsvaigr
Entorvivn
intiGrn
DivBd
Alliance Cap
Toc O
Sasier
intCore
Laceviad
IMPS
McEqub
Oppenheimer
SmCap
Rainier Inv
GovScinvn
IntiVain
DivEa
Ussign
StkSicn
US Core
Rgbka
MAITB
Pacgrb
SpecGrn
Equity
Grovncinvn
Itcorpn
EaValin
GrincCtx
Barr Uslovan
Trenda Gmo Trust
I$mcegap
Capcob
Spsoob
CpincBt
Specinn
Smmcap
Gr20invn
Iusrvn
GrBal
Smin
Svinva P
Emgbt
Scgrob
MIGB
Strate
CavScBt
TxFrHn
ReynFdon
Hybdinon
LifeGron
Inc
AmSouth Facts Trust
Usg-10ve
VaiStratn
TFBGA
HiinBt
Usgvib
Vaiadb
Royce
Opptyinvn
Ltcorpn
IntGvn
Amer Aadvant Inst Owthen
Intian
Biotchr
Toirbt
Biotechn
Totain
Novan
Morg Stan
Smcegbt
Actintin
StrincBt
Safeco
ModBal
Electra
GvCorp P
EngSvr
EaGthp
Strincb
Mitct
EaGrAn
Oppenheimer C&m
CevaiAp
Grwihn
Target
MuShrin
Cainttfn
Groinc
Healthr
Laescs
TechBo
MIGC
GiGrid
CeVaiBt
Munica
Baeeee Fn
Njinsltn
SmCpOp
EqGroin
IntiEq P
Leisrr
Galaxy Funds Trust
John Hancock
EmGrct
Muhienk
Msgict
Govip
SEI
TCW Galileo
Smcgr
Gnmain
SpecEap
NiGasr
EnGro
Softwrr
intiEq
Kavimpof
Totrct
FiTchAp
Trier Gwithp
EmMkton
Tiaa-Cref
Prmepn
Strindl
GiGrwihn
Balann
Techr
SmCoEan
MFS
Fitchbr
GwihBr
EaidxAn
Restrn
Tine
Growthin
Gateway
Anae
EmgEa
BBV Banco Bhf
Makita Corp
NEC Corp
Salomon Bros Fa
Bmipiann
OMCUM
ICUC
N Bank Ails
Telefonos de Mexi
Heartland Express
Amphenel Corp
Oe Ie International Paper
Vignette Corp
MCI WorldCom
X- 3
Split
McLg Inc. Co
Weatherford
X- One
Grant Prideco
Nash Finch
Bangor Hydro-Elect
Peete
Cacassic
Makeve
Carey Diversified
Saks Inc
Encp PA
GSB Frei
United Fire
BkMi
Ssicseen Piailcei Ai
Inptemmensus
Summit Props
Tenet Ceed & Ht SB
Cee Orp
Datalink Net Inc
Es Wess Vass
Vesta Insurance
Me & M
Amerinti Gro
Banco Santander PR A. M
Bear Stearns
Canwest GibiComm
Carolina Power
Clorox Co
Ennis
Frisch’s
Glenborough Realty
JP Realty Inc
Jacksonville
McCormick & Co
MediaOne Fin
Pacholder HiVidFd
Puerto Rican Cement
RGS Energy
Joveeh Light
Toro Co
Mgmnt
Chicago
Also Mentioned on This Page
Treasury Notes and Bonds
Ren
Coe
Us.c
Treasury
Ort
Axes
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New York
Metal Markets
London
N.Y
Scrap Steel New York
Pittsburgh
Handy & Harman
Paris
Zurich
Engelhard
Hsbc Bank USA
Midwest
Uri
York
W York (Ap
May Late Quotes Awards & Sons, Inc
Merca
Tures
NYSE
C.R. Grain
Ange
C.r.-Area
Des Moines
Wwe
HOGS
Barrow
Iowa Regional Grain
E.I. Livestock
Manchester