Mutual funds price changes flood market data
Readable portions show numerous fund tickers with net asset values and daily changes. Names include AIM Funds, Fidelity, Franklin, Vanguard, and many others across equities bonds and balanced funds.
Treasury notes and bonds market update and futures
Over the counter prices for U.S. Treasury bonds and notes shown in dollars and 32nds. Includes bid and asked figures, tax notes, non U.S. citizen withholding, and a wide array of market quotes. Also covers foreign exchange, metal markets, stock dividends, and grain futures with specific lot prices and dates.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Market records and quotes across commodities and stocks
Mercantile Livestock Options data show Mar 14 activity with grains and livestock futures. Prices, opens, highs, lows and settlements for corn soybeans hogs cattle and related stocks are listed with changes and open interest, including ADRs and various finance names.
MENTIONED IN THIS ARTICLE
Livestock GO
Mercantile Livestock Options
Des Moines Eggs and Iowa Hog Trade Report
North Central Sheil Eggs Report shows prices and sentiment steady to firm across Iowa Minnesota and Wisconsin. Iowa southern Minnesota hog receipts and cattle bids reflect slow trade with modest demand and mixed carcass and live prices across steers heifers and Holsteins.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Cedar Rapids cash grain shows corn beans up oats steady
Prices for No 2 corn range from 2.16 to 2.47 for various delivery months with steadier oats. Soybeans listed from 5.07 to 5.16 and oil prices at 1.20 for March. AP reports New York crude at 31.54 per barrel at noon Monday.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Scrap Steel New York
Pittsburgh
Iron Age
Iowa
Iowa Department of Agriculture
North Central
Northeast
Southwest
South Central
Cedar Rapids
New York Mercantile Exchange
Sioux City Livestock Prices Tuesday Hog and Sow Quotes
Hog receipts showed barrows and gilts 0.25 to 0.50 lower or steady to up to 0.50 higher in parts, 220-270 lb hogs around 42.50 to 42.75, 47 to 50 percent preferred. Sows 300-500 lb unevenly steady, 500-700 lb 2.00 to 4.00 lower. U S 1 300-500 lb 34.00-35.00, 500-700 lb 35.00-39.00. Boars 12.00. Auction on Mondays and Wednesdays only.
MENTIONED IN THIS ARTICLE
New York
Se Cho Aal Mutual A
BaincAo
CaGr
Bainc
Inco P
Inteqa P
Smmcgapd
Smcoad
Sumiti
AIM Funds Bt
Bichinbt
Capdvb
AIM
ARK
ValEan
Acorn
M&cgron
QusarAp
TechAp
WidProt
Babsen Group
Advant
S&p
Amer Century
Ins
Eqindex
Aintten
EqGroin
Gnmain
Hertopeln Hse
Bond
Discover
aVai
Fedi
Hivid Insr
Tnt
Mga Ali
Mutual
Nwd
Premt
RschOp
Sel
SmComdx
Stock
Stra
Util
Amer
EaVaip
Fedit
Amer Express
Baip
Amep
Amuti Po
Capib
Capw
Capwg
Eupac
Fdinv
Govt
Gwth
HiTrop
HilnMun
Inco
intBd
Icap
Necop
NwWrid
SmCop
TxExo
Mrcgbpo
TechOn
Aquila Hitfa
Armade Bondon
EqaGroipn
Eainion
Eqidxin
Artisan Int
Astall
SmCap
Barr US
SmCo
Bear Stearns
Scvinvn
McOg P
ntDur
intDur
CaMu
DivMu
Nymu
Txmgintv
CoreBdl
indxEa
Vnt Tbdi
intlEal
LgCpeGri
Mont
Mdcgeaq
Patfinc
SelEal
apGr
Vit
IndxEas
Boston Groinen
intiEan
BlueFd
Fundn
Brazos
Brinson
Usae
Matt
Sociala P Txf Lt
Chase Funds
Chase
Ground
Eq Inc
intmBa
Txusa P Ne SelGrat
del- R GloFixn
intiEn
Fxincemn
MuniBan
Dische Inv
intSmVan
Uslign
Uslgvan
Wve
Govl-3i
NiGasr
EaGro
Gov
Softwrr
intiEa
Batann
Gov2
Techr
Telemr
Gateway
Tock
Mnigrr
GenSec
Yid
Fidelity Me Mints Eileen
Ems
intMun
Soonn
Bala
Mgdcng
Flmurn
MgdGr
Govinn
CapGrBp
Mgdincs
IntmMun
MidCap
MiMunn
Hivielda
MiniCap
Munlinen
Smincs
OnMunt
GthOpn
ShtMunt
StintMun
Inettkpa
Intermrn
TotMktinn
Inettkpc
Smcapa
Finsvct
First Amer Fds
Stock A
NY Taxin
Hitcart
Baldxin
ShiGon
Natrest
Fxdinen
Harbor F Tincen
Tech
Inttf
Fidelity Aintin
CapAp
EaGrAt
LgCapGrn
Inti
GrOppAp
LeCpVain
intiGr
Gri
Techn
Equity
Widgrf
EainBn
First Eagle
Dreyfus
FstEg
SmCapl
Baincdr
GrOppBn
Hividb
Globala
AdorsAp
G Ovseasa
CpAppAp
TenGroAr
StkAp
TohGrBp
GrOppCp
Grinc
ThrdCnt
Fidelity K First Investors A Advisb
Wwgra
EaGrin
Bichpap
CpAppBp
Wwgrbt
Eainin
GroinAp
StockBp
Drienaus
GrOppin
IncoAp
intiGrihn
Ishigo
Tkexap
Dupree Techirn
Omaha
HighMark
Fidelity Advisor T: Equity
Balancen
Vance Ci A
Balance
Ape
DivGrTp
Sifxinn
incEan
Cldr
Koreairn Emkint
Firstar Funds
ViMomn
Gnman
EaGrTp
SeGro
MorMan
GibCpLdrn
inBos
Eaint
Firstar
Txmgga
Govint
Baldx
Intl
Goldfan
Grovnct
Groppet
Grine
Intin
Hiincb
Hiyidt
Ficap F Silver
Natimb
Reivaluy
Equityn
eCommun
Aegipao
Fedsa
MidCeTo
Techinnon
Aegtead
Funda
Enterprise Cl A
Muiict P
TechLeadn
Jccfixap
Hiyiga
GwthAp
Oorseat
Tech Vain
Jccgibap
Iintusgv
STFIT
Flag Investors A
Sccgrap
Sictviap
GwihBp
SmiCpTp
CommAp
Jccgrt
Strtina
Strin
DEX F
Txeap
Valstrat
Flag Investors
Jsccgdibt
Liberty
Fidelity F
Jccgrbt
Fund T
Hiyrat
Fortis Funds
IDE X Funds
AstAlAp
Jccgibcp
SirtinBt
ViGrwth
Amorn
Franklin A. Eaincon
Omeg
Amorgr
AGE Ap
Europrn
Smcoga
Amgrinn
Aztfap
FinSvcon
Liberty Roe
Strortha
Balanca
AstAico
Gr&incon
ValuAp
BluChn
Balinop
HibhScon
Canada
Biodisad
HiYidrn
Evrornb
CapApn
CalGroUp
Leisuron
Foundb
Coiicra
Cahybdp
Selincon
Mgdm
Grovncb
CngSn
Calinsa
SmCoGon
Yeaginv
EvroBtintiGrBt
Contra
Caltfap
Lindner F
Contrict
Ontcad
Techin
AstAlioc
Fndigbt Evergreen Cov$en
EquityAp
Tlecmon
Pgiaibt Gwthc T
Destt
Fedtfap
TotRvion
Partners
GiGwBt R Desti
FLTFA
Union
Realty
GbiTchBt
DisEqn
Gicoma
Iloy Funds
EmrMkr
Incoma P
Intib T
Lord
SpViBt
intMuBl
Eaincn
Instfad
JP Funds
AffilAp
Merrit SecGrihi
Nitfap
Useatyn
GvScAp
Gigwc
Exchn
Nytfapd
TaxFrAp
Exportrn
OhiolAp
Lord Abbott B. DivrVaill
Fidein
Ortfad
DiscEagn
AffidBo
Evergreen
Patfap
Divers
Bddbb P
Evromy
Francer
Scapgap
intiEatyn
Lord Oundy
Usgovap
intiOppn
Bddbc O Groincy
Grmanyr
UtilsAp
SmallCon
GloBain
Franklin & TxAwDsEq
BroHi
Govtinen
Agect
Fund Pammby
GroCon
Hytfct
Incom
Grovien
Tete
Munixcelsior Ot
RisOvCt
Enterpr
WidGr BiendEqn
Smcgct
Eqvien
MAS Fds Adv Ck Intl
IntGovn
Franklin A. Fixvien
McPgron LgCapGrn
intiBdn
Beacna
MAS Fds Insti VaiResirn
intGrn
Disca
GiLifeScin
Equity Ne
Invgbn
FinSvcAp
GiTechn
Fxdinen Eaisn
Japanr
Quaifd
Grinen
HY Portn Fftwf JonSmr
Sharesa
Mercuryn
McApgrn Growthr
Usshrt
LargCapn
Franklin Mutual C
Olympusn
McApvan Fpa
LatAmr
BeacnCt
Ovrseasa
SmCpVin Capit
LowPr
DisceCt
SpiSitun
Nwinc
Com
SnaresCt
Twenn
Fremont Ventura
Mes F
Stk Bnd
MigSecn
Global
WiidWo
Mitap AmLdra
NwMkirn
Usmicro
Janus Aspen
Migap CapApa
NwMill
GAM Funds
AggGrn
BondAp EainAp
Otco
Gibi
Balanceda
CapOpperStrata
Oorsean
Int
CapApprn
Emgap Himbda
PcBasr
Gieqap Intlega
Puritan
intiGrn
GrMgAp Intsmca
ReailEn
S&s PI
WindwGrn
GrOpAp Museca
RetGrn
TaxEx
HilnAp Nymuna
Stbfn
Trusts
Hancock A
Lcapaa P US Gvta
Bonda P
Mubda Utilfga
pSrn
EmMkr
Fainda P
Muhia Seastar
Guinca P
Newdat Aldrbt
StrSicn
intCore
Lecegap
AschAp Eaincb
Trenda
VaiStratn
ErrMkt
Svinva
UtilAp
StrinAp
MPS Funds
Windw
Maitb Amlarf
Pidetity CoreEq
Techa
C Bondf
Bankingr
Gabelli Funds
John Hancock
Emgbt
Biotchr
Asset
CorEaBpo
Migb Gisf
GiGrwihn
FaindBp
HilnBt
Brokrr
GiTein
Lcapbt
Ohmun
Compres
Gwthn
Locpvib
Rschb Util
OvCmr
Value
RgBkBt
Sigrbp Federeee
Galaxy Fds Reti A
Smcepgbt
Totrbt Arm
AstAllp
Svinvb P
Utib Armss
FinSvr
Earthp W
Strincb
Gigrb Gamasss
Sereens
TechBp
MFS Funds C Inti
Gamas
Galaxy Trust
John Mitct
Nauhienk
North Am Funds
Usgviat
Northeast
Trust
Northern Funds
Fixinn
GrEan
intGrEan
EaidxAn
Oakmark Funds i
Oakmrki
Selecti
Offitbank
HiVid
OlsteimAnt
Eaindxp
Locegap
Eaindxt
LoGrt
Phoenix - Aggrtha Capgra G
OvwrsEqin
Growth
Dorintil
Oppenheimer A
UTA
Vstaa
VovAp
Voyltp
Putnam Funds
AsiaBt
Aabaib
Aagrbt
Catxbt
Smith
CapAprt
intiGrt
MuniBt
Vove
AABAI
Aagr
George
Ainer Inv Mgr
Smmcap
Reynolds Funds
ReynFdon
Bichgron
Opptyen
Novan
OTCA
San
Grwthn
Munich
SEI
CoreFxAn
Emekron
BaldxAn
HiVidn
intMuniAn
Intieqa
GrinBt
MoMu
Focusil P
LoCapGn
Tiaa-Cref
Empieton
DvMkKiAp
ForgnAp
E Wagoner
Ogere
Smcapa Appn
Teinca
PostVnion
VRGA
Wells Fargo Vanguard
IAB
Catxfb
Admltn
Admst
AggGrrn
AssetAn
Caiisltn
Cainsltn
CapOporn
Energogon
Lae
Xpir
Flinsltn
SmCapBt
Grovncn
Fargo
Hycorpnn
Ogee
LifeConn
EaValin
LifeGron
GrBal Will
Lifeinc
GrEal
LifeModn
Inc
Ltcoron
incEa
Ltsryon
Index
Morg N BS
intGvti
Muhy
Mulnsign
LgCoGri
Maint
Muttdn
Mnitef
MuLong
MNTFI
Njinsltn
SnGincl
Nyinsltn
SmCapi
Painsltn
SmCpOp
Prmnep
Smcgri
Reit Rn
Stirlinc
SeiVaiun
Strinc
STARN
Teinc
Sryeree
Wilshire
Sony Corp
Commerce One Inc
Dayton
Equitable FedLogs
Nyfix Inc
Brice Pt Hn Ak
Serena Software
Sosy Corp
Uniroyal Tech
United Pan-Europe
Airbase Ltd
CPB Inc
Ea Commonwealth
Bncp
Encp
Ee Stewart
Sves
At&t Corp
Firstar Corp Q
Price
Fleetwood Enterpre
Hancock Pater Civil
Hersha Hospitality
Lawson
Longview Fibre
Malan Realty
Ee el A
Ee Mercantile Blishrs
T Rowe
Assoc
Owen High Low Settle Cha
Brev Dev Cal
Strayer Education
TIB Financial Q
Uno Corp
Chicago
Iowa
Minnesota
U.S
Also Mentioned on This Page
Cob Wa
Treasury Notes and Bonds
Federal Reserve Bank
Treasury
P — Treasury
A.G. Edwards & Sons, Inc
Aegon
APAC
Brenton Banks
Columbus McKinnon Ommercial Federal Aster Ups Bees
Cove
Foreign Exchange
Australia
Belgium
Brazil
Britain
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Mexico
Korea
Spain
Sweden
Taiwan
First American Bank of New York
Metal Markets
Handy & Harman
Paris
Zurich
Engelhard
HiBc Bank USA
Midwest
Chicago Board of Trade
CHICA
NYSE
Cordant Fsa
Unitind PenziQs
SunMed
Varco
Peciny Nvest Groupe
Linens
Caribnr Hit
ACX Techs
Vise
Ala
Des Moines
C.R. Grain
C.r.-Area
Sioux City
Sioux Falls