Mutual Funds Quoted Prices and Daily Changes
A long list of mutual fund prices and daily changes from AP shows net asset values for funds across many managers including AAL, ABN AMRO, Columbia, Dreyfus, Hartford, Vanguard, and more. Notable entries include Columbia NYVen A 19.61, NYVen B 18.82, and Vanguard MidCap 29.43 with varied gains and losses.
MENTIONED IN THIS ARTICLE
New York
AAL Mutual A
Gthinen
ABN Amro
M&cgron
Aimfa Agrivp
AsianPacp
BasicBalp
BasValAp
Bichipap PanMan A
Wan
Brandywine
Istrat
Harbor
Lelity F CapAp
Hartford Fds L
Scpgrbyd
Idelitw Invest
Hartford Hls Aogt
Bond
CapApp
Amgrinn
Div&Gr
Advisers
Stock
BluCh
Heartland Fds
SelValp
Sdan
Apn
IDEX
Amicra
Fdtead
JanFiexp
dJanGrohp
Contra
JanGrowp
JanGrowp Io cnvSe
Trchybp
Idex Tai Destil
JanGi DisEqn
JanGi Divintin
ING Fi DivGthn
LgCo ™ EmrMkn
Scapc Eqvien
Invese
Lavery
APTEC
Dr500int
Equn
Coree Constl
Grincn
Ecapap
Dynmi
Enrgylon OntTrAp
Ltgrinr
Exchn
Gr&incl
DvMktAp
MunBdr
Utillon EmrGrAp
Stincp
Fidel N
Ivy Funds
EuroGrp
Dreyfus
Fiftyrn
GrthAp GroAgGp
Widgrf Pn
Gnman
Jpmorgan
Gigrap
Glob
Emmkeqs GilncAp
Baincdr
Govt
IntlOppAp GiScTch P
Eaton Vance Ci A
Gro
Jpmorgan GiTradAp
Groinen
Janus
CAA
Ozo
Wall Street Open Flags Mixed Day on Stocks and Commodities
Major exchanges show a broad mix as energy and tech gains offset declines in evergreen holdings. Traders monitor late day moves in blue chips such as American Funds and Fidelity portfolios while futures prices for soybeans and livestock edge markets.
No clear article title detected in fragmented text
The provided OCR fragment lists stock prices and company tickers with no coherent news item, event, or person. It references NASDAQ qualifications and multiple corporate names without a readable narrative or dates.
The First National Bank of Dad teaches kids money
Humor and practical tips guide parents to teach children money skills. David Owen shares anecdotes from his family and builds early finance lessons through home banking and stock games. The aim is independent, rational money decisions later in life.
MENTIONED IN THIS ARTICLE
First National Bank of Dad
David Owen
Simon & Schuster
Owen
Con
Dad Stock Exchange
Market indices rise as Wilshire Total Market gains
The Wilshire Total Market Index reaches 7 686 48 on Thursday, up 255 40 points 3 35 percent from Wednesday. The Value Line Georrchric index sits at 236 33, up 7 39, while the Value Line Arithmetic index advances to 950 55, up 29 99 from the prior day.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
D & Poor
Santa Monica
Call
Che Industrial
L Transport
GeniEtec Hewlett P
NortelNet
Baxter
Somwares
Biotech
Indust
Insurance
Telecom
Transport
Totel
Also Mentioned on This Page
Ntl
ICO Funds
Ribt
Lotrtl
U Funds
Tiaa-Cref
GroEq
Templeton
Third Avenue
Tweedy Browne
Xelt
Kaw
Avis A
Gap
EqincAp
GrinAp
Tfap
van Kamp Funds
EGBI
GMEGB
van Waaoner
Vanguard Adr
Ain Incron
Ve .P
Hiyidcern
Pior Nv
Itsryadmin
Tadmin
Veletewie
Liatadn
Bicuipn
Stsyadmin
CapAppn
Stcrpadn
DivGron
Thbadmin
Eagincn
Tstkadmn
Faindexn
WellinAdmn
FinSvesn
Vinasorn Sare
HiYieldn
WasiliAdn
IntiStkn
Vanguard Fds
LatAmn
AssetAn Was
Txe First
MidCapn
Castn
McApvain
Nhorizn
CapValuen
Nincn
CapOppn
SciTecn
DivdGron
SmCpStkn
Convrtn
SmCapn
Energyn
Specinn
Eqvion
Tfintmn
Expira
Balp
FLTA
BalBt
Bichpp
GlobEqn
Bichpbt
Groben
Ta Bondp
GrtEan
BondBt Vis
HY ¥ Corprn
Gle
Reynolds Funds
Ittisryn
LifeGren
Lifeview
NEW York and American Stock Exchanges
Baxter UN Unives
Utwina
Highincrn
Balancedn Hydap
Eaton Vance Ci
Indepnn
Enterprn Hyidnap
Grinch IntGrAp
EquityAp
IntGrn
Mercury
EquiTrust
Olympus N
IntiGrow
BiChipt
Japan
Orionn
HiGrBt
Ovrseas
Lrgcgat
Mangdt
Lowp R
Twentyn LimMp
StratYid
Magelin
Ventur
Vigrwth
Evergreen
Janus Aspen
MtgSeen
Balanced
Evergreen C
NwMitrn
WindwGrn NwTchAp
Adiratec
NwMill
John Hancock Oppill P
Otcn
Corega
CorBal
Oorsean
FnindAp Oppl P
Excelsior Funds
PcEasn
John Hancock v. Levan Wad
PremEaty
Asian
Puritan
Locppecp
Govtp
inflaPron
PreEall P
Blendl
RealEn
Legg
FdGoviBt
IntiExpirn
RealEstp
Catxexn
STBF
Spinvp
Gwth P
intiGrn
SelEqty
Energy N
SmCardn
Gwthb R
IntiVain
Smcea P
IntMgdin
SEAL
ValTrp
IntlAr
Itcorp
Intin
StrSicn
Ae StratAp
Intten
Trenda
Liberty
MidCoAp
Sumit
Ltten
Txeap
Midcpb
LgCapGrn
Usbin
Tebdap
WeingAp
Madinn
Utility
Acorn
Utilip
Ifemodn
AIM Funds
MidCpVain
ValStratn
Prude
MdCpGran
OptGrn
Windwn
SmCap
NatRsBt
Matxexn
PanEuron
Fidelity Selects
Lord Abbott A. Putnam Funds
Morgn
AlphSrAp
Pautid
GrincAp
ValRestra
Balance
GrOppAp
MuLongn
AK Hiyidap
FPA
NiGas
BdDebAp
Kuucnnie
Apgihap
Cap
Fidelity Spartan
DevGtAp
HiYdAp
Nult
Aamovine
Federated A
Becaiseae
Gvscap
NwOpAp
Qhltten
Attfd
Bearst Grincb P
AmLdrAx
Hiyidb
Capapa
Pgthb
Grstrata
Alliance Capc
Intieaa
Nymuna
AmGvyine
Strinca
Amer Century Inv
Federated B
Balancedn
Usgvbt
Gnmain
Giftn
Tech
Tftxapp
Bichgron
Usvaluen
Txfbndn
Adirtscis
Front Temp Frnk A
Tfpaap
Opptyon
Wellston
CalvisAp
Lutheran Bro
Locgroan
Vanguard Idx Fds
AllenTel
Caltfap
WidGr
Lgcvailan
Allergan
EagValp
MFS
Schwab
AliantEgg
GovBda
Obi Tfa
Mitap
1000iInorn
Balanceda
Alliantt
Fedl
Hi Yid
Migap
S&pinon
Emktn
Pigwaste Ana
Growth
IncTri
Fedtfap
Emgap
S&p
Drhira
Ping
Kaufma
Itendn
Airig
Mgdcag
MAITB
Ambeyjie
StrAg
MgdGr
Nytfap
Capopb
Msgdmdg
Usgovap
MIGB
Totreta
SmiCpGtin
NwDt
MaxCapi
Frank/Temp Frnk C
TotRet
Usgova
SmiCpVin
amHes
RschOpt
MidCap
MMA
Scudder
Ameren
Amer Express
Amovill. We
NwDn
Shtindl
Frank/Temp Mtl
MainStay Funds
Tonintn
AEP
American
ShtMunl
FinSvcAp
Hyidbbt
Torstkn
Amep
AmintGo
Amullap
Fidelity Advact
ForgnAp
Balana
LgCoValn
Vanguard
AmTower
BalAp
Finsvct
ForSmCo
Capappa
Instidx
Americdt
BondAp
Hitcart
GrwthAp
Gr&inca
AmShp
Amerigas
Caplibap
Natrest
WorldAp
Merrill L A Seligman Group
Inspin
AmerisBro
Capwgap
Techt
Franklin Tempt
Bavia
CapFdAt
AmSouth
CmStkDt
Growenme
Aneur
TI Hitrap
EaGrBn
Totmodc
AVB
Growhd
Wadden Reed Adve
Amtenls 1802
IncoAp
DivGt
Sequoian
Coreinva
Annaly
Fidelity Advisor C
Gibi
Hemmer Fda
Antennae
ICAAD
EqGrCp
GE Elfun Sas
Smith Barney A
AonCorp
Necoap
S&s Lo
Usgvib
ApprAp
Weitz Funds
Apache Wb Oas
Nperap
Aqua
Techin
Gabelli
LgCpCol
Wels Fareo Ik
Aramark
Fidelity T
Asset
St FarmAssoc
Oricnths
ArchDan M
GrwinBt
Balanct
GiGrwth
Beacnz
Gwth
Dyscap wiscilArMert
Astoria
incEq
Ieralen Tle la
EaGrTp
Bala
Nations Funds Pra
Giresa
Index
Capgra
BdFdPrAn
State
Emerpan
Eaint
Coreeqa
Inimpan
Giresb
intGott Wel Meedee
Enteran
Govint
GvincAp
Intvipran
LeCoGr
Alesne OO
Baron Funds
Grovnct
Inettkpa
Nuveen Ci
GiRest Waz
Avaya
Groppt
Smcapa
ModBall
Venn Toe
HilAdTpt
Gokiman Sachs
One Energy
SmCapl
CapGrBp
Enteror
SmCpOpt
Bernstein
GrincBp
Smcgr
IntOur
CapApAp
Opptyinv
Goldman S UltSting
Coors
CooperCos
ForestLbs
FiDear
Venoynaor
GenElec
GeGrin
GenMills
GaMotr
GMH
Gmobrb
GaPacife
Gapcoia
Gikette
GleWatr
Glamis
Glaxoskin
Globalsfe
Godflid
Gokiwf
GoldmanSa
GolfTrst
Goodrich Mb
Goodyeareen
GtPlainEn
GMP Jetee
Guidant Oewal H
HCA Inc
HSBC
Heilibin
Haliftity
Hanover
Hanson E
Harleyd Ma Harman
Harmonyg Ste
Harrahee
Harris
Hartiden
Hasbro
Hawe
Lone
L-3coms
Larac LowesCos
MBIA
Mandalay Manowi
Marina
Mattel
Maxter Mayds
McGrHoat McKesson
McMoRn MeadWyco
Medicnic & MellonFnc
Meredith
MeridGid
MeriStHsp
MerriliLyn
MetLite
MetrisCos
MGM MichStr Micront
MdwExp
PepBay
PepsiBott
Tanger
Tange
Textron
Imco
Tiffany
Timken
TomBros
Thilfgr
Tooiie
Tootsier
TotFinaBit
TwiAuto
Toyru T
Transocn
Travel Anan
Tease
Tredger R TriContt
Triedh
Tricarca
Tribune
EW York
Thurs
Bb&t Cp
FedExCo
Keane
PLC Sys al Sunoco
NYSE
BJ Soc
FedrDs
Kellogg
PNC
SunTest
AMEX
Bjs
FidelFin
KerrMc
PNM Res
Supralu
BMC
FSA
KeyEng
PPG
Sybase
BP PLC
FstDatas
Keycore
Pactiv
Symbit
Aeh
ParkNat
Sysco AM
CE Ltd
BkotAm
FleetBost
KingPhrm NY
ParkPic Sea T Esco
BKNY
Flemng
Kinrossers
ParkHan Mot Wis
Bausch
Ford
Kroger
Penney
Txucorp
FordCofi
TalwSami ™ Ae
Genentech
LoraiSo
Praxair
Texinst
Heinz
HeimPays
Hewlett
Hiern
Hillerd
Filton
Spord
NCR
Cs Univision Unocal
Uneva UnumProvvice
Ams ValeroEn
Valerolp
Varian VerizonCm
Viacom Viecomé ViacCo
Chicago
Chicago Board of Trade
Bes
Livestock Futures Chicago
Chicas Merchantile Exchange
Thur
DES Movies
Cedar Rapids
Linn Co-op Oil Co
Marion
Schimb
Vishay
Yiten Tao
Mlb
Vivendia
Vodafone
Wachovia
WalMart Mat Waigrn
Ralin
LSI
PepsiCo
Target Nh My
Hiyidat
Smcvap
PrecMtisrn
AbtLab WH
Bedock AO
Conse Fox
LabCes
PerezCone
Tecdpssy
IntlAp
Usgvap
AberFitc
BellSouth
FredMac
LegoPat
Petrbrsa
TelCnOes
LoCapGrp
VoyAp
RENT
Agamsex
Detenaa
Loxlom
SelValum
AdvAnto
Berkhb
Crompton
Fdjeuston TN
Lennar
Padneundsie
STARN
AMD
BestBuys
CrwnCstie
Frese de
Lexmark
Pharmacia Sto
Telbrosh
Rssmca
GrinBt
Stcorpa
Aegon Hr
CrownHold
Fullerhb M4
Ldvasg Fle
Phelpd
Telefex Num
TaxFrAp
Affcmps
Blackdab
CypSem
Lillves
PhilisEte
Telsocet
Tfcaap
VoyBt
StratEagn
Agere
Bikhicd
GATX
Limited
Pier At
TenetHits
Putnam Funds Mi Txmbaln
AgereBn
Gallaghr
LincNat
PinWst
TncoAut
TEGAA
Dorinco
Txmcaprn
Agilent
BlockHi T2
Djadiam Véle
Gannett
LizCiaid
Scot Enright
Banklowa
Banklown
C Avenue
Edgewood
Taples
Nasdaq
Danka
Roe
Atinst
etwkAplewport
Lextelc
lextiPrt
Lordson
Lorstan
Lovius
Vidia
Iracie
Iter
Tail
Etconn
Anera $S
armTc
Arexel
Aychex
Emstar
Entord
Anwest
Zovpiesoft etsMart
Racing Dawlir
Intuit InVision
JDS Unipt
JnorNtw
Trimble
Usaintr
Mgiphr
Maxim
McLeon
Veritas
Meadinst
Medinum
Xatan
SykesEn Symante
Tellabs
X-Rite
Xilinx
Yahoo
Acti
Costco
Steve Rosen
Kansas City Star
DOW Jones
Indus
Bonds Corp