Cedar Rapids Gazette in Cedar Rapids, Iowa

Ultran ComStkn IntiGrBt GrwthAp Tlecmip McPgrpn Hitscb MuniAp intiAr Safeco Funds GroEq Smiicpvin Grthn OmesgBt Excin Hytfap Valuen Hiyidb StrinAp IntiBt Equitn Templeton Instit Stendn Vistan SmiCapn Evergreen Select Fidein IncomAp Utill Pn MAS Fds InstiCk Infob Totrtiap MidCpAp Grwthn Emms P TolBndn Amer CorEal Fiftyrn Invesco Equityn Intib P Usgvp Midcpb Tottintin CoreFxAn Third Avenue IntiEq IncPius GloBal Njtfap Ivy Funds Scgrob Globib T Urotcin Eqidxa FL iIntp Extinn Fund Sell Cho EqVaip SmGrv StrGrol Groiicn Patfap SmCpVin Stratb GiGrinBt Z&l HiVidn GlobalAp Grwthism SmVal StrVal Highincrn Scapgap Bonda TechBt GrbBt Jenniz intMuniAn Intnymu Instidxn AAL Mutual Fedl Davis Funds Baiani Indepan Usgovap DiscEan MFS Torinb MSGIB Stkidxin Intle Intmua insPin Bainca P Nyvena CorBdi InftBdn Utilsa P Diversa Mitap USGIB Stkidxz intiFixAn Lidcaia Cinst N Bond Growth Fincla IntGoyn Frank/Temp Frnk C TaxExn Migap Utib Uo Strincb Prudential Fds A Lgcgroan LidGvAp CaGr HiYid Davis F B Eqincy Incomc T Janus BondAp Valadb Totrib Actbiap Locvalan LtMuAp Tsinstn Eainc Nyvenb Evromy intGrn RisDvCt Baincoin CapOpp St Dean Wit CEM EquiAp S&psoda LitMult MgdAll P Davis Funds C & V Foundy Enterpri Msgict GvinAp Smcgran Ltdtina Olly Fde Strinc T Hiyidap Smcvaian Nmintaa AggrOppn iBd Nwd Nyvenc Pamby LargCapn Beacna Fixvnen GrOpAp Morg Stan DW Quest JenniAp TxMglCn Valuea Asctalin AARP Premt Delaware A Stksely LatAmr Disca Funda HilAp EmMktn Qbala NtMuAp Life Trust Eaincn CapGr Sel Azinsa Excelsior LowPr FinSvcAp GiLifeScin Lcapap EqGrAn Qbaib UtiiAp Ssga Torray Gnman SmComdx COTFA BiendEqn Magelin Sharesa GiTechn McApap intlEqn Qopptya Prudential Muhia Mercuryn Newdat Maunder F Roch Hiyidb T GrwincTon AmerVai AIM Funds A Util Mninsa NwMill Frank/Termp Temp A Olympusa RschAp Neinciad Lidnyap Jennib T Ingbt GiobVai Vv. i Sta Agriv P Amer E Wak Funds Ae BalAp Bichip Mninfta AmLdrAx Ovrsean ForgnAp Ovrseasn Totrap Fitchbp Romub Netnetb Utilb T Salomon Usaa Group Eae Bichipap DEI NMTF EainAp Puritan Giscoap StratValn Munder Capappy invValo AgvGtn Grwthc EqValp NDTFA Grstrata RealEn Twenn MAITB Pnetnetc PBHG Purisima F Schwab Cabda Groof ChartAp Extrat Usgvva Hilbda Stbfn A7 WorldAp Ventura Capopb —S Mutual EmgGrow PureFor IntilaviSn CrnstSirn Grincad Constp Fedit Deceiap Intileqa SmCpSicn Frank Temp Tmp WridWn Emgbt Beacaz Growthn Putnam Funds A Intssrn WM Str DntTrAp GrobGrt GrincAp Nymuna Discz US Gvta Seastar ForgnCp WindwGron Europe NewOppsn AmGrAp Mtgron IncStkn Congrb ConGrB 12.96 +.11 GIGrAp NwDt GrStAp Utilfda StkSicn GrwthCp Janus Aspen Instt. Aschb Qualidz SelEan AsiaAp 1000Invrn Incon Wachovia Hydap RschOpt SelGrAp Federated B Trend N Fremont Funds AggGrn StGrBpt Sharesz Aabalap 1000Sein S&pidx Fixdincy Inteqa StrAgt TrendAp Aldrbt Usbin Totrbt Nations Funds S&p Invn SciTechn SelGrth P Utilt TxPaAp Eqincb Utility N Usmicro CapApprn Utilb Nbichar Pimco F Aagrap S&p Sein TxElin Jaddell & Reed Smcgap Delaware Hilbbt VaiStratn GAMF MFS Funds C FacEqAt InnovAvni CapOpCt Nations Toiria CapAprp SmCpSin Txeshn Con Inc GE Elfton WridwGrn Mitct FocEqBt Pimco Funds CiscEqAp TotEdidxn UtdAssc500 Coreinva WeingAp Mutuain Bankingr S&s John Hancock EmGrCt BdFdPrAn DvrinAp BalanSn Levetn Fxincm Eqincf Biotchr TaxEx BondAp AschCt Cpgpan InnovBt Devein van Eck Munibda Bichipbt AmcpAp Inv GISIF Broker Trusts Coreaa Totrct Intmpan TRRIB EuGrAp GibDisn NatRsAp Amullap We +i LtDrGvs FnindAp Infeqpan GeoAp GlobalSn van Kamp Funds ChartEt BalAp MunOpp DvCmr EmMkr Locpviap Tune Electra Gbkka Lgocpidpan InnovCt GiGrAp GrwinSn CmstAp Vanga CniTrBt Capibap Dtsche Pmr Utilf EngSvr Intinirii Smcpgap Gwihb Muinpan TargiCt GrinAp IncomSn Egap Warburg Pincus Giaqgbt Capwgap InstEqlx FinSor SvinvAp Smcopann Totrict GrOppAp Hithap LoCoGron EqincAp Egthn GiTrimBt FdinvAp Uslign Armssp Insurr EmcnDt Techna IncmStk Valuepan FignBd HiYdAp LgCoVain GvScAp Fixmen YidBt GovtAp Uslgvan US Smin Gnmal NiGasr Gabelli F FnindBp MdCpStk Fund LowDu Hivtrilp Mmbsrn Harba P IntEquVn Sigrthb HiTrAp USG Govl Softwr R Asset Hiyidb Paintmu Ldil Incma P ST BondSn Hymuap JpSmCopn VaiuBt Hilmuna Techr GI Grwth MainStay A: Iiv MidCap IntiGrp TchinnSon Intfap Warburg Pincus Trines IncoAp Telcmr Gwth RgBkBt Capapa Focus IntGrine Eqidx Genesis IntiNop Equity PaceAp SmiCoGrn Bichpc T Icaap IntVan GovBd Idelity SvinvBp Hiyigba Guard TRI IntVoyp Txfhap Wasatch Necoap Hi Yid Camunn MainStay Funds Manhat invAp AmShp TechAp CoreGrn AIM Nperap Inctrs Eqidxn LargeCo TechBp CapApBt Partner PaineWebber A Usgvap Wayne Hammer GibTicAp Nwwrida IncTri Galaxy Funds Trust John Hancock C ConvBt NiTr TctAlAp NwOpAp CapFgAt van Kamp SmCpAp EqaGrwp IntMun Govinn EaGro Lacpvcp Hyidbbt Painew Nytxap Cmstkkat AggGrBp Eitz Funds Txexap Eainc P Mgdcng IntmMun GrinEqp Totaibt Tctribp Otcap CommAt CmstBt Hickory WshAp GvCorpp Hiqbdon Kemper Funds Valueb T PaineWebber C RsrchAp CommBt Egbt PartVal Madmdg Mi Munn Caltxa Nidin Wells Farge Amer Skandia MxCapi Mnmunn Gateway Drhira Neh Iin TFHYA Growtha Giefbtn Astana CstoneBp Jancapb Maxcps Munivnen Spe North Am Funds Phoenix-Engemann Hygba P GrincBt CATAA Enterpa Fi Balan NY Munn Grtha Usgviat Capgra Hiybdb Phoenix Sentinel Group Techb Horza A Ariston Mi Shtinel StintMun Munia Intbdy Trust Baiana VoyAp Comsap Diveaa Horznb Eqvaia StockTr First Amer Fds Pe Gtha IntlEqion Fidelity Advioc Inettkpa Toiria Corebds IntGrEqn Scapopap CapAprt BalancAp PostVnion Jaraua MtgScc Smcapa Usgova Coreeas TxExptn Pilgrim C CiscEqBt CaMuAp Vanguard Usmiga Techniqa Intvaic Socadmin Intgvia Intix Aprec Finsvct Fxdincon CapGrBp Vaigra IntiEas Funds A EmMett FdVaiAp GrwAdma LoCoGra BsicS&@Pr Intin GrincBp AincTrp Inaicgap Tstkadm Locegap Alger Funds Eqincn Disco Techt LgCpValon Bluchb R Korearn Nuveen Ci A EuropAp LroCeVp GrwihaAp Hivtrip MgMuAp AdmiTn Gnmp EqinBn Parka A Kent Funds Balcapa Nvest Funds A PionlAp IntiGrt Aggrb CapOpera Ortxea M&cgron S&p 500 Grincn GroincBn Bichpap Stock Groincn Bavia GwthAp Pioneer Funds ApprBt Energyn Sagvina Alliance Intermin Fundiga StarAp InfVoyt DvsinBt Eqvicn Smcapa PrGrAdy Asset Ltgrr HLS Stkia Giaiat Nvest Funds HintiGron Gbitcha StarBt HiinBt Flinsitn Finca Bear Stearns Sifxinn CapAp Kopp Ega Healtha RestdiBt Momub Groinen Wells Fargo S&pstrbt NY Taxin EqGrin Firstar Inti Smifa 1 Ishigv AggBd IntiGr Core Mnatia Oak Assoc Smith Barn L,o.&l Hycorprn Berger G. Dreyfus Techin BalGr P Harris Lazard Instt Paca PinOkAgn CapAppn Voyb AgGrLt HithCren Diveqbp Hiyida P Voyllt LgCapLt IntiGrn Edidx8t McAa P LrgoCepGpn DiscoFpn Balanct Eaildxp HiSmCap Greqb Techa P Scvinv Dreyfus EqGrTp Intbdm MidCoAp Spiny BaViBt Oakmrk ForEqn Dyrine P Inceab SmCoGp Baincdr Eqint IntiGr StkAp ValTrp CpHiBt Selecti FinSycsn Hyadvp Spectra F LifeGron Idxanbt Bernstein Fds CorViv P Govint LrgCeCrp H. NavViTr NwOpp Standish Fg St FarmAssec Lttsryn HiYieldn AABAI Baian Morgn CapApCt Txeap GibVaiBt Lgecpgap IntiBonda Aagr MUHY Muhy 1 10.62 | Lp20408 P 14.544.15 TechBt 71.29 43.35 EmMrits Alliance Cap C BlackRock Instt Grwthaa Muinct P Scitchb Value Fundb Tx Adi Eaindxt intiStkn Gr&inc Auroraa Muintn Girosa MuLtdn StroinBt GrincCt IndxEal Inbosa STFIT SmCpCr Bonda Grstkb Eacre MuLongn IniiEal Merrill Lynch MediaTin Resrch MuShrin AggBall Tech T LgCpGri Eaton Vance Ci Txebdp UtiBt BaiCapDp DorsEggin HilncBt Vaistrat Usgvtsc HorMan Liberty Class It&z Bavid P Dorinti McApvain Vista Invtrb Nyinsltn DiscGri Ingdl Natimb Tf Fidelity Freedom Firstards ICAP Acornfz FdGrDp DvMdCpl Namern Voy Painsltn Dvscapt Patfinc Giaidp Eqindxin N Asian RS Funds GiRest Prmepn Divad SelEal Eaton Vance Cic Eaton Vance CIC; FF2010n 13.17 +.06) Ealdx IDEX Liberty-Stein Roe GvBdion NewEran Reitrn DivEa Amer Ainst Scapgri GrBai I Amer Century Bradywin AssetMg Incomen eCommr Jccfixap Longleaf Partners Metro West Inttfin Psbain CoreEq Adviginy Stcorpn GrEal incGropn Brazos Funds GrEq Fidelity Invest Techniny Jccgidap Partners Toirtbdi inflEal N Monetta iigCeViin Fonase BiChpinvin Stsryn Inc CGMF ValEq Acorn Tech Vai Jccgrt SmCap LgGrin CmStkn StratEgrn Inceg Amerinv Mutt E Amergrn Flag IDE X Funds Boomis Sayles Monetian MidCpViln SpecGrn CpEdinvn Txmbairn Balanceda GwihAp Amgrinn Jccgdibt Bondi MontagGri MidGrin Specinn Royce Funds Entorinvn Txmcaprn intGvti Bondinvn Incop Balanc N Valibidap Jccgrbt Lord Abbott A. Feds Premier CaApAp Jccgrcp DevGrAp Growthr Oppenheimer A Diveas Grwthinvn Wellsign Growthin Chase HiGrBt Cpincr Na CpincAp Intisecs Hybdinvn Wellinn Bn Heritagein TF Incn Hivbdt CngSn Frank/Temp Frnk A Balinvon DigTchAp CapApAp Balp Mstrtbds LoCapGrn Chase Vista Mangdt AGE Ap Lord Abbott B. Morg Quanteqs MuAdvin Wrdslin An Ea IT TxFn Eqvnon ViGrwth Contridli Aztfap Dynmion Dynmion 18.42 +.47| AffildBp 14.55 AgrEaBp Bi BiChpp Resecs Opptyinon Vanguard Idx Facts Evergreen A CavScn Balinve Eavicion BdDbBp Amopeb GlobAp BitChpBt Specgrs Stbdinvn xFrom intiGrol LgCapGrn Balana Destl BioDisAp Europian Lord Abbott C Caltfb GiGro Bondo Txmlcs SunAmerica LidTxFn Citizens F ' Founda Destil CalGroAp FinSvcion Bddbc Cedbsb GrbAp BondBt Russell Insit I Focusb Emktra SmCapi Citcgst Lgcogat DisEqn Calvisa P Gr&iicion Lutheran Bro A Devgrb HIYGA CeValAn Ball Focusi P SmCpOpt Munbda Divintin TFAP BroHi Cevalb Elli Omega Tcap Hividi Ro Divinb Ltgvap Govt P Locapg Wan Smcgr InstiRity Smmcoga EmrMkr Fedtfap Seisurion Incom Eurob MSGIA GoviBt Fixinc TCW Galileo Stilinc RityShrs Evergreen Eqvion Fltfap Selincon Muni Gibdivb Midcapa Gwihp SeiEqty Midceon Strind Streasin Columbia Foundb Eqlin Gicoma SmCoGipn WidGr Globuib Miis!apx Techn MAS Fds Adv Ck Munia P HI ¥ Idr Otch Groihc SmCapn

NEW York U.S. Treasury IAA Ian Acy

Aegon Nv Alliant Energy Alltet Apac Casey's Columbus McKinnon Commercial Federal Fonexant

New York London U.S N.Y N.a Scrap Steel New York Pittsburgh Handy & Harman Hong Kong Paris Zurich Uy Handy & Harman Ae Engelhard Engelhard Hsbc Bank USA

CeleraGn Hibern FstCwilth UtdMicro Mfg ElitePn Halifax Mleure Wi MarinePn Ezem B ShefidPhm

Pigicher Chia Austria Ipemeers Oes Belgium Brazil Sheress&f Britain Isnrss Snrsb&p Shores SP Canada Sconor Ea Ot Chile China Mitsui& Coz Colombia Parc c-CzechRep Denmark Pioneer Corpz Dominican d-Egypt Sonere Ore T Elstra Corp Lidz Germany Greece Hong Kong Hungary y-India Home Health Powertel Inc Ireland VoiceStream Wireless Japan Jordan Lebanon Premont GenCore Malaysia Nethrindalas — Saat Oo N. Zealand Peer amyDepReet Norway Pakistan Americano Oo Aiete Seared Russia Ermenes Singapore Eoruis Securities Africa Korea Glimcher Rily Spain Eses Geenzl Laisse Hancock PatPrDivil Pemmerich &Payne Thailand JacksonvileBnco Turkey Mercantile Bokstos Uae WeceeuinensenOk UD Fett Uruguay primeGroRigtr Ventuel Sengors Sants Fotat New York Tronepricegro Cla First American Texas Bank of New Yorkesco Corporation Travelerscore TupperwareCorp Cedar Rapids Linn Co-opej Co Marion Muscatine Iowa U.S Minnesota Iowa Department of Agriculture

USDA

Jean U.S