Frayed OTC Market Averages Show Shifts Across Many Stocks
A dense OCR dump charts weekly and Friday levels for many stocks in the OTC and National Market System. It lists numerous tickers, company names, and percentage changes, highlighting price movements, volumes, and sector groupings across broad market sectors.
MENTIONED IN THIS ARTICLE
New York
Aks
NEW YORK _(AP
ACC
York Stock Exchange
Va Boyaosl S
AEC
Va Bayly
Fite
AIF
Itrh Industrict
AIM el
St Ges Ene Transport
ALC
Bey
Indus Utility
Va BelFuse
Tran
Bellw
Va BellSv Benter
ATI
Bu— Ye Bnchc S
Benhan
AornBr
BeniSv AB
Abing SarnRt
Acaroe
Berklys
Acadia
Actysn
NEW_ YORK
Ees
Actmed
Wva
American Stock Exchange
Adias
Wilshire Associats
Net
Charicon Ss Meneness Advbo S
Biotcc Vo
Ulur Hasbro
Hursher
Wickes -Ene
Aegon Aequira Alter Ar
BickEn
BobEvs
Mr Se
Bombay
NEW York (Ap
Nee Aire Air
Amex
Brdre S
AlcoHit
al Alex' S
Intel
Va Alico
Alcow
Brenco
Alnor
Brendie
Alldr AlldCas
Bat BritLee
Allison
AloyCet Brkfid
Wa Allwast
AlpMic
BrTom
Buehir
Ambon Amcost
Amcore BulBear
Amerbc
Va Cay
Consu
Asim Cains Conti
mcCrse
CML
Relion
Cacis CorySc
amRest
Cogmus
Cadnix
ASVWA
AndrGr
Andovr
Aseys S
Cbshs
Arden
CnSprns Wisb
ArgoSy
I. Vie Neat Aritch
Cerdyn
Gerbr
War Astec
Atcor
Atheys
Aticof Atkinsn
MIGLI
Mwiar Ss
HES
Brcom BR
Intec
Baird
Badger Sakr
Also Mentioned on This Page
Ism
Saeasa Ans Mi
Tia
Serystre
Urs
CityFed
Sirs Pipe Jp C
Eve ' Ee Ctyncs
Elairsn Larkj
NY ‘Cos A
Vsimcoa
mdAir
omBc
Meers
Sai
EnTom S
Nstib S
Onsul Re
ConsFn
CtlHith
Gogert
Va Rostco
Ourer
ourDis
Covnot
L ErkBri
CrwtCo
Cronus Crosbys
Crosidl
CrwnAn
CrnAut
l'sulinFr
Ullum
Culp
Eyberth
Ohlbro
Fairya
DatArc
Dawson
Dekalb
Deladts
Pelchm
Devry
Dewey
Dickey
Are
Etre Oes Drewin
dreyGr
Vurkn
Town
Izems
Va Agibn
Eichic
Pollo
Idec
ElecBio
ElcRnt
EldMis
Elexis
Emulex
Endra
Enrgas
Essex
Evans
F&m Ss
FinNws
FrelSec Eae Wm
Fingmx
Faiban
Fafed
FCHBA
Fcoib Ss
Fcomb
Fcomc
Fcmcl
Fifala
Iowa
Hodco
Hadson
YanoCo
Tarleys
Harlyn
Ns Vedarmon
Heekin
Helent
Helix
Hemtec
Henley
Rite
Hnryik
Herle
the Hiver v .E
Hibers
Va Hickam
HighiSu
Hodgsn
Hogan
Kulcke
LSB NC
Lance Lancer
Laurel
LeeDta Leiner LeisCns
Escos
Ewisp
Lfecore
LillyAs
Hmffi
LinBrd Sey
LincLon
Sve
LincEns
Lincsb
LincTel
Lindbrg
LoFims
LiaBxs
Ae & Om
LittlArt
Hms' Ae
Longwies
Honind
LizClas
Hoopers
LoanAs
Londn H
LongLke
Lotus
Fchrs
Va Lowell
T $S
Lowrance
Loyola
Tfkal
Furco
Luskin
Hutcht
Lynden
tydeaAt
Lypho
Tytekm
MMI
FitzHaws
Imatra
TiMic
le MailEx
MaiRt Encinn
Imreg
Makita
Inacme
Mairite
IncaAss
Incstr
Mantin
IndBne
MirsNt
MarbFn
FtSvBk 1625
Marcus
IstSrc
Margux
tSthn
InAcous Be
Mar ‘Tenns
Mariet Éstuc
IndRes
Morils
IndTrn
Morint ‘Walys
Mtwon
Marast Firster
Infrmx
Marist Fiserv
InfoAss
Mrshis Flagler
InidVac
Mascro
Inovex
Mscols FlaExpim
Inovative
Mase
Inid
Insite
InsitGit
Matrxs FlaRck
Mavrck
Maxco Flaroch
Maxtr S Flioas
Instfrs Hsibyes
Maxwel Fliobs
ICP
Ie MaySus - Foresto
McCrm
IntgGen Ag
McEor
McGill
McGrth
Intelli
Medar
Medex
Fremnt
Intorp
MedCre
Intrieaf Ar
MedGr
MedclSt
MedSh
Medig
Medics
MrcBns 80 Gwwcc
Goalac
Galileo
Imblwt
Merbcb Iy Es
Mrchn S
InRobotor
MercGn
IRIS
Gartner
Inver
Gemeft BN
Invst SL
Va Genetes
InvTid
GnAuto
Tom
Menue
Isco
Itel Pfb
MetrMbs
KoYokd
le Genetin
Metrmi Oe
MichAnt
Genmar
J&j Sos
Geneva
Jbrst
Micom
JG Ind
JLG
MicrMk
Gva
Geodyn
GeoWsh
Jacor
Jerico
Jhansn
Godirys
Jhnsne
JoneVs
Jonicbi
Jones A
GoodGy
Josphsn Iz
Goodys
Joslyn
Gould
Milto
Franco
Milwins
GrehMs
KLA
Minstar Wit Aie
Kllm Is One
Mischer Bu
KMWS
Mgas
Ctryb
Ktron
Mitsui
Kahlers
Gtamr
Kaman
Kamast
Kardir
Kasler Wandou Aie
Modiair
Ye Kaydon
GradSs
Kayero
MolBio
Grevas
Klysva
MonAyi
Rosmn
Klysvb A
MonfCl
Kemps
Monitr
Be Va
MoniTc
KyCnLf
Sisi Moore
Kevex Aml
MoreHd
Kevlin
KewnSc
Morro
KeyCen Ib
Rae
Morlan
Morran
Wee KlosVd
Mueller
HPSC
Knape S
Multick
Hpsc Wit
Knutsn
SS Koss
Www
MesbAy MetCoil
NEW York Stock Exchange
T&t
Navistar Hewlett
USS Cor
Philip
Ae — Bruhf P
ne _ Ngspae
Finance
Insurance
Utilities
Banks
Transport
NMS Sg
Nasdagioo