Mutual funds and stocks publish wide price list snapshot
Readable portions show mutual fund quotes with net asset values and daily changes across many fund families and ticker codes. The bulletin also includes commodity futures and stock price updates for major companies listed on NYSE and AMEX.
NASDAQ and NYSE Mixed, Volume Shifts on Tuesday Trading
The listing shows broad activity across NASDAQ and NYSE with notable names such as Oracle, Emulex, Lucent Tech, and WorldCom making moves. Volume leaders include LucentTech and OshkTrk, while indices reflect mixed changes and overall turnover around 1.3 billion shares.
MENTIONED IN THIS ARTICLE
Dress
NextiPrt
E Loan
Nordson
ErthLink
Norstan
Edgroni
Nvidias
NEW York Stock Exchange
Cdg
Emulex
Oracle
LucentTech
OshkTrk
viKmart
OtterTail
Transport
EMC Corp
EricsnTel
Pmcsra
Finance
AOL TimeWin
Exar
PacDun
Ig Tine Pe Calpine Cp
Itt Cracoere
Palm
Uesday
Panera
Feathrite
palmTc
Pipe
Atmi Inc
FinLine
Parexel
Ascag
Ir Ats
Aastrom
Fshincps
Pemstar
Peeres Anea Sae
Pemser
Flexsil
Penwest
Flextra
Peoplesoft
Pomeroy
AlbnyMic
Genewcrn
Prestek
WorldCom
AlexBid
Gmagic
SunMicro
Apwcnv
Gentex
Qlogic
New Hills
Cisco
Amylin
GeronCp
Quaicom
New Lows
JDS Umiph
Apogeee
Gymbree
RaBine
DOW Jones
Beasys
Rawlings
Biogen
Identix
ReutrGrp
Bredcom
InfoRes
Rockford
CBRL
ingiMkt
Ryanf
Aaleas Sun
CMGI
Safeco
Intel
Sanmina
Seuconya
Araus
JebelSys
Caringin
Intersil
SigmAl
Sos
Jdsumph
Staples
Fraime
JnorNin
Yee Jeans
GM Standard & Poor
SykesEn
Klatnc
Teligrde
Ole. Oe
Towers
Insurance
Cer
Bites
Mii
Telecom
Cros
Tasasie
Upon
SmallCap
Secor’ Loeb Aaa
MolPhi
Atic
Cane Ote
Santa Monica
Calif
Comfbk
viMcLeod Wom
CmptHz
Meadinst Cs
WvRidrg
Comvers
MesaAir
Concefss
MirmdFb
whaMcia
Heir Son Conexnt
Xatan
Crossmn
X-Rite
Sheeen Tn
Molex Danka
Nash
Yazoo
Natvist
2Ygo
H- Dentspiys
Newport
Nextelc
Yaspag
Grain Futures Chicago March 12 2002
Chicago Board of Trade futures trading on March 12 2002 is reported by AP with price moves and market activity across grain contracts including corn and wheat benchmarks. The brief notes daily shifts and trading dynamics in the Chicago futures pit.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Des Moines Market Report Shows Steady Prices and Demand
Prices to producers in Iowa Minnesota and Wisconsin were unchanged with firm trade sentiment and good to very good retail demand. Monday inventories rose six percent in Iowa and Minnesota while hog purchases and carcass values moved. The report lists egg price ranges and grain bids, with crude oil at 23.78 per barrel on the NYME.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Minn
Wise
Central States
IRS warns on tax rebates and new Form line confusion
IRS cautions taxpayers about the last year rate reduction rebate and the new Form line 47 30 or seven. If you received full rebate last year no income tax for it and skip the line. If you did not receive full rebate use the Rate Reduction Credit Worksheet to determine eligibility. For help call 1 800 829 1040 or visit www irs gov.
MENTIONED IN THIS ARTICLE
Internal Revenue Service
IRS
Peggy Riley
Riley
Irs.gov
E filing taxes saves time and speeds refunds
Millions switch to electronic returns speeding processing and refunds. The IRS and over 40 states accept e filing with software and sites claiming higher accuracy. Elliott Anderson of Santa Monica notes his transition from paper to online filing amid security concerns but success with confirmations.
MENTIONED IN THIS ARTICLE
Internal Revenue Service
IRS
Anderson
Quicken
Tax Board
Sacramento
Also Mentioned on This Page
NEW York
Columbia
Specia
Davis FA
Nyvena
Davis Funds
Nyvenb
Fundsc & Y
Nyvenc
Mer Invest Aal Mutual A
Azinsa
Bainca P
Co. Tfa
Bond
Cainsa
CaGr
Flinsa
Bainc
Mniinsa
Intl
MNTFA
MuniBd
Moinsa
AARP
Grsta P
GNMA
Txusa P
Gthinen
AIM Funds A
SmVa
sianGr
Balann
BalAp
Stock N
BasVaiAp
Dreyfus Bichipapp
Aprec
CapDevp
Disco
ChartAp
Dr500In
Const P
Grincn
DntTrAp
Ltgrr
DvMktAp
Ltgrinr
EmrGrAp
MunBdr
EuroAp
Stincon
EuroDvp
Dreyfus
Gioagg P
WidGrFpn
GiGrAp
Gilnca P
Balncdr
GiTradAp
Eaton Vance
Giutia P
BiChipt
Locpbvp
HiGrBt
Lrgcgat
Hiybdt
LgCapOpp
Mangdt
LimMp
ViGrwth
McEap
Evergreen
Mdcga P
IntiGrBt
Excelsior Funds
MuBp
NwTchAp
BlendEqn
RealEstp
Catxexn
LgCapGrn
LatinAmn
Mgdinn
MdCoViAn
WeingAp
Nyten
AIM Funds
OptGrn
BalBt
PanEuron
ValuBt
RealEst
AMF
Stgvsecn
AdiMtg
Suxeka
Alliance Cap A
SmallCen
AmGvinc
Techn
Balana P
ValRestra
Gvinca P
FPA
Hiyiga P
Capit
Pgtha P
Federated A
TechAp
StkBnd
Alliance Capb
Amldra
AmGvine
Capapa
GwthBt
Grstrata
Grincb P
Intiega
Hiyidb T
Nymuna
Intib T
Strinca
Pgthb
Federated F Techb T
Gift
Utilf
Govind N
Federated Instt
Growthin
Arm
Heritageln
Armssp
incGron
Gamals
Gamas
Inctrs
IntMun I
Amer Express A
Shtincl
Stock P
ShtMuni
StrAg
StockTr
Utilities
Fidelity Advoct
Amer Express
Finsvct
NwDt
Hitcart
RschOp T
Natrest
Edit
Nwd
Fidelity Advisor
American Funds
EqGrAt
AmcpAp
Fidelity For
Amutiap
EqaGrBn
Bala Op
Advisor C
BondAp
EqGrCp
Capibap
Capwgap
EaGrin
EupacAp
Ishigv
FdinvAp
Techin
GwthAp
Fidelity Advisor T
HiTrAp
Balance
IncoAp
DivGrTp
Emkint
Icaap
EaGrTp
Necoa P
Eqint
Nperap
Govint SmCpAp
Grovnct
TxExAp
Groppt
WshAp
Hiyidt
Bintbdt
GrwthBt
Lgecapt
Ariston Mt
MidCpTp
ConvSec
MunicTp
Arti Oorseat
Inti
STFIT
Babson Group
Strint
Valstrat
Fidelity F ¢ Baron Funds
Canada
Jpmorgan Fleming
PBHG
Templeton Instit
CngSn
Emmmkeasin
NewOppsn
Aang Avenue
JP Morgan Instt
CnavScn
Bonda
SmCpVin
Janus
Pimco Funds
Tweedy Browne
Destil
Baincdin
Totrta
AmerVal
DisEan
Enterpri
GlobVal
Divintln
Funda
TotRtAd
Usaa Group
Divitin
Gi LifeScin
S&p Idx
EmrMkr
GiTechn
FronEd
SciTech
EqIncn
LowDu
TxElt
Eqiin
Mercuron
TotRt
UG Ecapap
Olympusa
Pioneer Funds A
Europe
Oriona
AlncTrp
van Kamp Funds
Exchn
Oorseas
EuropAp
CmstAp
Fidel
SpiSitun
PionFdAp
Egan
Fiftyrn
StratVain
ValueAp
EaiicAp
Gnman
Twennn
Pioneer Funds
Intea
GloBal
Ventura
Govtine
PaceAp
GroCon
Janus Aspen Inst
Bichip
WindwGrn
John H . Gr&inn
PostVntp
Japanr
Robert
IntiStrin
Vanguard Admiral
LatAmr
John Hancock C
LowPr
Lacpvcp
Magelin
Lazard Instt
McApvain
Kadmin
IntiEgins
Nhorizn
Tstkadmn
MtgSec
Legg Mason
Fd SciTec
NwMktrn
Spinvp
SmCpStrn
WelsinAdmn
NwMill
Liberty
Tfintmn
pssetAn
Puritain
Txeap
Cainsit
RealEn
Li Balp
Cainslt
Stbf N
Partners
WSLA
TSE
SmCapindn
BiChpp
CapValuen
Seastar
SmCap
BiChpBt
CapOpp
StkSic
HiYidr
Grovicn
Biotchr
GvScAp
IntiAr
GrthEan
Electr R
GrOppAp
IntiBt
Hycoror
Healthr
HiYidAt
MidCpAp
Hithc
Leisrr
IntiAp
MidCpBt
InfraPron
Techr
MidCoAp
Utilip
IntiGrn
Fidelity Spartan
Rslcap
Prudential Fds A
IntiValn
Camunn
Rssmca
USA
Itcorpn
Baldxn
TaxFrAp
Prudential Fds
iTsryn
Tfctap
Lifec
Tecaap
Putnam Funds Aevo
NwCntGrp
LifeGron
MA Munn
TEGAA
AsiaAp
Temoap
LifeModn
MN Munn
Tenjap
GeoAp
Ltcorpn
E Munilnen
Txnyap
Ltsryn
NY Munn
Tetxap
GrinAp
Matxexn
Oh Munn
Tfpaad
Amerids A
Tfhiap
HithAp
Morgn
Temiap
IntiGrp
Muhyn
First Investors A Tfwaa
invAp
MulnsLgn
Lutheran Bro A
NwOpAp
Muinin
WidGr
Smcvap
Uttdn
MFS
Usgvap
MuLongn
MITAD
VstaAp
Shrt
Frank
Temp Frnk A
Migap
VoyAp
MuShrin
Agrap
Njinsltn
AgrGrAp
Emgap
Putnam Penn & Nyinsltn
Caltfap
RschAp
AsiaBt
Ohltten
Dntcap
Totrap
EmMett
Paainsltn
Obi Tfa
MES Funds
GrinBt
PrecMtisrn
EaincAp
MAITB
GrOppBt
Fedtfap
Capopb
HithBt
Cemmeprn
Gicoma
Emgbt
IntiGrt
Reitrn
GrwthAp
MIGB
InvBt
SelValum
Hytfap
Rschb
NwOpBt
STARA
IncomAp
Totrbt
Smcvbp
Nytfap
MMA
VoyBt
Steegn
Smcpgra
GwthBn
Putnam Funds
Usron
Usgova P
MainStay Funds
Voy
Frank/TempFrnkC
RisDvCt
Rsemgp
Txmbairn
Frank/Temp Mtl A&B
SpciEq
Reynolds Funds
Txmcaprn
FinSocAp
Matthews
ReynFdon
Txmgirn
Temp Temp A
Korea
Bichgron
ForgnAp
Oppiyon
ForSmCo
Balana
SEI
Capappa
CoreFxAn
Usgron
WorldAp
Healtha
Ssga F Js Wellinn
TarGrCp
Merrill Lynch B
SP500
Wndsin
TgtMdAp
BaViBt
Schwab Funds
Tgtmodc
Fndigbt
1000Invrn
Wndsiln
GAM Funds
Giaibt
1000Sein
Vanguard Idx Fds
Gibi
Merrill Lynch D
S&pinon
500N
GE Elfun S&s
Giaid P
S&psein
S&s Lg
Monetta Funds
Scudder F A
S&s PM
MidCappa
Drhira
Trusts
Monettan
Grtha
Usgeva
SmiCpVi I
Bala
Divgtb
Scudder Funds
Sae Shediate
Capgra
Infob
Globals N
TotEntin
Coreeqa
Usgvib
GrovicSn
Totlintin
Inettkpa
Stanley Inst. IniFdSn
Totstiin
Smcapa
Crpifinstn
LoCoGron
Gainen
hsintiEqn
LgCoVain
Vvard InstiFacts
CapGrBp
Vangu GrincBp
AmShp
Instidxn
InsEqBp
Beacnz
Seligman / InsPIn
Goldman Sachs
Quaifdz
CapFdAt
Tbistn
CoreEq
Sharesz
Cmstka
Tsvistn
Nations
Stock
BdFdPrAn
Nicholas
CmStkCt
Grow
CapAp
Nidin
ComunAt
Waddell & Reed Adv. Intl
Noveen Cir
Growtha
Accm
Hartford Hls IA
Sequoian
Coreinva
CapApp
ONE Funds
Smith V. A
Sctecha
Div&Gr
AgGrAp
Wayne Hummer
Advisers
ApprAp
Oak Assoc
MgMuAp
Whiteokg
Barney B&p
Weitz Funds
SelVal P
Oakmark Funds
AgGrBt
PartVal
Oakmrk
Smith Barn L,o.& Value
IDE X Funds
Select
Dsipt
Wells Fargo A
Aegipa P
One Group
Smith Barney
Tfinca
Fdteap
LgCpCo
JanFiexp
LgGrin
St FarmAssoc
Wells Fargo Ins
JanGlobp
Gwth
Dvscapl
JanGrowp
CapApAp
DivBd
CapincAp
Giresa
Idex Funds
Resrch
JanGlob T
MSGIA
GiRest
intGvtl
JanGront
StrinAp
Invesco
Totriap
Balinven
LgCoGri
Dynmipn
Msgibt
Energy N
ModBal
Enrgyipn
StrincBt
Entorvnon
smCapl
Envicipn
Quest
Grwthinv
Smcpop
Gr&incipn
Qbala
Applying
McGr
Utillon
Qbalb
AlStinc
Ivy Funds
Roch
Tiaa-Cref
Strind
GrthAp
RoMuAp
GroEa
Settle
HICA
BP PLC
NYSE
BakrHu Amex
BcSantCh
BankOne Abk
Am Ace Ltd
Bard Acm Inco
BarnNbl Aes Co
Barrickg Aflac
Bauschl AK Stee
AMR
Bearst Aol TW
BeatrHm Apw Ltd
BedDck Atats
BellSouth
BemaGold Att Wris
Berkhaa
Berkhb AberFite
BestBu
Buckeye
BudgetGp AlAmnTar
Burinsf AllEngy
BriAsc Allergan
Mem AlliantEgy
AidWaste
CBL Asc Allstate Saf
Cigna Hi Alltel
CMS Eng Alltrista
CNF Inc
Alpharma
CSX AmBev Me
Cvsco Ambacf
CablaWris Amdocs
Ae AmerUs
Adenc Ameren
CalifWtr Amovill
Calvine AmWest
CampSo Aep
CdnRyg AmExp
CapOne AmintGp
Cardills AmTower
CaremkRx Americdt
Carlisle AmerisBrg
Carnival Anadrk
Carolinan AnalogDev
Castiam Anheust
Caterpillr Annaly
CelSci Anteon
Celestic Aon Coro
Cemex Apache
Cendant Apogentt
Centex AppiBio Vbi CrtryTet Aramark
ChinaUni AutoZone
viChiquita Avava
Chubb Aventis
Clairesstr Bce Gs
ClearChan
Sin
viComdisco Comerica
Cmef Dt
CmtvHit
Compaq
Compas
CompSci
ConAgra
Conoco
Conseco ConEd
Constella $ Chair
Cavrgys Coop
GtPlainEn
GMP
Gpolusact
Gtech
Guidant
HCA Inc
Hailibin HailRity
Hanover Hanson
Harievyd
Harrane
Harris
HartidFn
HomeDp
Hon Ind Hondas
Honwilint
Hormel
HostMarr
Houshint
Humana
iintPapintRed
Interpublic
Lomega Rs
JON Rty
Jpmorgch
Jabil
Jhfnsrv
Jennins
JonnswCth Jones
Kohls
Pg&e Cp
KoreaElc
PLC Sys
KoreaTel
PNC
Kraftn
Pnmres
KripkKrms
PPG
Kroger
PPL Corp BP Bhresh
Hom
ParkNatt
L-3 Com
ParkPic
Lsilog
ParkHan
LabrAdy
Paxsac
LabCos
Penney
Lands
PeopEn
LearCorp
PepsiBots
LegoPiat M8
PepsiCo
Lenmar
PerkEims
Lennar OS
PerezCo
Lexmark
Petrobrs
Lotvasg Be
Petrbrsa
Libtyma
PetRes
LillvEli
PetrolGeo
Limited
Pfizer
LincNat
Pharmacia
Linens
Pheipd
LitCiaids
Philasuds Lockhdm
Phil
Loews
Philipse
Longvf
PhilPet
LoralSp
Pier
LaPac
PinWst
Lowess
PitnyBw
Lucent
PittBrk
LynehCp
Lyondell
PlumCrk
Potmel
Mbias
Praxair
Mbna MF
Prdinco
MOU
PriceCm
MGM Mr
Prideint
Mpsgro
PrinFnein
Magnalg
Mghiyp
ManorCare
Prologis
Manpwh
Marathon
WAT
Prudentin
MarkWst
PulteHm
Marinta
Masco
Mattel
QstDings
Mayds
QwestCm
Maytag MD
McDnids
McKesson
RFS HI
MeMoRn
RJ Reyn
MeadWon
RPM Ho
Mestrnic
RadioSnk
MelionFre
Ralcorp
Merck
Raytheon
Meredith Bot
Reebok
MeridAid
ReliantEn
MeriStHsp
ReliantRsn
MerriliLyn
RepubSy
Merk Pte
Reviow
MetLife
RiteAid
MetrisCos
RobtHalf
Metronida
Rockwis
MichStri
RockColln
Micront
RoHans
Milacron
Rowan
Sam
RyiCarb
Millipore
RoviDutar MMM
Ryland
Mirant
Mohawk
Monacoc
SAP AG
Monsato
SBC Com
Moodys 1889
Strude
Motoriaps
Bose
MutRisk Me
Mykrolisn
Mylan
Schawk
NatOilwi
NiSemi
Navistar
NetwirAsc
NewellRuy
Newmim
Ioe
NewsCorp Obe
SOE
NiSource
Nikeb
Synt
NobiAf
NobleDr
NokiaCp
Sen
Nordstr
NorfikSo
SROKO
NortelNw
NoBordr
Nortrog
NSTAR
On UN
Ogeengy
Oakley
Ste
OcciPet
Barnes
OceanEgg
Acanieme
OffcDot
Speed
OldRep
Omnicom
OrbitalSci
Sorntfon
Orthodon
Sprnipcs
Outtok
Stk Mi
Owensill
NEW York and American Stock Exchanges
Des Moines
Cedar Rapids
Linn Co-op
Co Marion
New York Mercantile Exchange
Moneyline
Neil Downing
Providence Journal
Eileen Alt Powell
Associated Press
Elliott Anderson
Santa
Monica