Market System Fragments and Stock Data Summary
Fragmentary OCR shows numbers and codes likely from a market or stock table. Reads like prices, ratios, and identifiers such as 2.34 3843 34.71 35,12 x 256 237 244. Mentions RCA and Jame Zoo segments. No coherent event or person clearly identifiable.
MENTIONED IN THIS ARTICLE
Zoo
Treasury notes and bonds market activity Friday AP
U S Treasury notes and bonds quotes show over the counter prices and yields for Feb to Feb Federal Reserve source data list bids, asks, and last prices across maturities with daily changes and yields up to mid year The wide spread and varied maturities indicate active trading in Treasuries among dealers and investors.
MENTIONED IN THIS ARTICLE
Treasury Notes
BO New York
U.S
Treasury
Federal Reserve Bank
Ee Na Sea i the i
Market Indices and Currency Rates Report
A dense OCR dump shows New York stock indices with Dow Jones and S&P mixed gains and losses, plus broad currency figures for major and emerging markets. Readers are given intraday levels for equities, banks, and commodities across many dates and tickers.
Stock Mutual Footnotes and Dividend Terms
Footnote codes explain new highs and lows dividends payments fees and charges. Many abbreviations reference ex-dividend dates, currency, up and down movements, and special issues.
How to Read Stocks
Divid pers inves expe Unses notec shout by for quart P E F ings in of the dy its share XY sellin earnir is 10 Const invest buy low fi ve eter to with High: The highest price at which shares were sold. F Change: The differ ence between this week's closing price and the previous week's closing price. Have a question? Want to add a stock? Call 398-8317, 398-8366 or 1-800-397-8212.
MENTIONED IN THIS ARTICLE
the Gazette
Sun
Nasdaq (National Vey Vir
Pt Aero Uu
CostPlus
JetBlues Dd
Synopsys cc
BEA Sys
Casico
Gian de
RSA
RF Micd
Cravine
GFI Grp
Japr Iw
NetwkAp
Ess
Baidu
CredSys
Eb Jupiirmed
NiwrEng Ad
TD Ameritra BallordPn
Crecine
GTC Biotia
Crecs
Newport
Radvisn
TLC Vision
UX Air
Soaere
Cubisiph
Garmin
K Swiss
Tal
Bedbar
Kenexando
NitraMed
TaroGene
Bloenvisa
Brocrys
Ala
Cyirx Wy
GenBiote
Keap, Ad
NorTist
TaroPh
RedHat
Tekelec
Blomia Lal
Ordgold
Genzyme
Kulicke
Waz
Novius
Telikine
Bickbaud
deedGenet Dd
Gevilyhr Mt
Ie NuanceCm
Tellabs
BluCoet
Detline
Raul
ResConn
Teragon If
Mir
Blue Nile “ Min
DitaPircc
GileadSci
RigelPh
Bluefiy
Ondreon Dd
Glenayre
TevaPhrin
BonTon
LamRsch
Nvidia
RossStrs Mb
TexAddsAs
Borland
Bookham
Centsory
Goldb
LamarAdy
RoyGid
Thoratec
Dolor Cr Aa
BrigExp
Digital
Lattice da
osaayAt
Teleh
Tran An
Dischida Ng
Lawsnift
Saflink H
TideStation
Mec
Broadwing
Distens
Ay LexarMd Dd
Odyssey Hit
SBA Comna
Trangame Hi Dd
BredeCm
Eee Lexonic da
OmniVisa
Sfbc Inti
Trasmeta
BrooksAut
Dir Tree
Libgloba S
OnSmend
TraSwic
BidgMat
DressBn
LibGlobt Ny
OnyxPh
SateNet
TriZetio
Net Bhun
BusnOb
DurectCp
He Vv
Lifecell
OpenSolu
SalixPhm
TridMics
Attra
Opentv
SanderFrn
Trimeris
Cotes
DynMatis
Lineare
CpnwvSy
SanDisko
Iat Dd
CBRL
Grp
LinearTch
Geraere
Sanmina
TrueResign
Alot
COW Corp
eBay
Lionbrdg
Loudeve Dd Dd Ail
Santarus
TurboCh
TuesMan Bot
CH Robns
EC Tel
Optimal
Sapient Od Et
Savvis
Schnitzer
CNET
Wegl Inc
Jai
M-Sysfd Y
OraSure
Schwab
CSG Sosa
Resrch
Ning Cae
SciGames
Ita
Thera Ad
MGI
SearsHidgs
US EnSys Dd
CaiMicr
ErtnLink
MRV Cm
Utstrem Dd
Candela
EchoStar
Hythiam
Macrosn Rm
Costnt Rbod
Eclipsys
Ae Mageinl Uw
PDL Bio
Semtech
UltraClean
EcgePet
Aly Martek MR
PETCO
Sepracor
UndArmin
Mos
Nbway
Caseys
Carrizo
eDiets.com
Many
Matrial
Marvellt
PF Chng
Seauenm
Utdnirf
Ecol
Celgenes
EducMo
8X8
Inc
Inters
1COS A
MatrixOne
PMC Sra
PRG Sciiz
SerenaSft
Utdonin
Utd Thrp
PSS Wind
Shroim
UnvAmr Vv
PwOnv
CellThera
McOre
Ipchold
Maxim
PW Eagle
Sirf Tch
Erdeon
Identix Dd
McDate
Paccar
Sierrawr
UrbanOuts
Cephin
Cepheia
Imax Co
MedDia
PacSunwr
SigmaTet NW
Mkort Ad
Ceradyne
Encorn
Imecione Fe
Medinum
Packett
Silicnimg
VA Sttwr
Corners
Encysivep
Immmd Ad
Medarex Ar
PainTher
SilenLab
ValueClick
InPhonic Ad
MediaByrs
Paim Inc
SST
Varians
Cherish
EndWve
Mediacri
Panasly
Sionware Vr
VascoDta
Angiotch
ChartCm Point
EngyConv
Incyte Ad
MediCo
Mentor cc
PaneraBrd
SitvStd
Sina Aot
Ventiv
Ui Pultoe
Cheesecar
EnzonPhar
IntoSpec
InFocus Ad
MetroOne A
Patterson
MAS
Siriuss
VerticiNet Apriec
ChinaMedi Bn
Eriesnt
Informat
Micrel
Pattuti
SirnaThera
VionPhm
pRiebeert
ChinaTcFn Na
pvidDigit
Chipmos
Euronet
Innove H Ad Id
MicroSemi
SkywksSol
Vitesse
Pidmatl Wa
Chiron
EvrorSir
Insignias If
Microsoft
PeopleSup
SmartSine
MCE
Chordat
Exelixis
Insmed
Microtune Dd
PrSeTch
Quentive
CienaCo
ExideTc
Instee
Mikohn
Peregrine Dd
WJ Com
enePhin Dd
Cintas
Expedian
IntgDv Od
MiliCel Dd
Petrohawk Dd
Somerac
WashGinta
Ariwdr AresCap
CiphBio
Expoint
Intel
MillPhar Dd
PetsMart
SonicFdy
WaveSys Dd
Rita Ine Dd Ad
Eee
ExpScripts
InterDig
Intriace cc cc
MobilvElec
Mindspeed Dd
Cc WA
SncWall
Websense
WebEx
rkBest
CitedelSec
ExtNetv
IntiDisWk
Molex
Photrin
PhilCons S
Sonus
Seceintink
WernerEnt
ormHid Dae
CitrixSy
InterntCap
Mastrow
Pixars
Westell
Wwe
MorgHiln
Pxiwrks
Sion An
WetSeal Ad
Cogunt
Flir Sys
InintSec
MovieGal
Plexus
Spatial
WheelPit Dd
Itecn
CogTech
FX Ener Od
Intersecins
MultiFaElc
PlugPower
Stapless
WholeFds
Arlesyrr
Cognos
Fastenals
Intersil
Multimum
Polycorn
Starbucks S
Wice
Aspentedd
Coherent
FiberNet Rsad
Intuit
Myogen Dd
STATS
Chp Dd
Windsor
seedBanc
Rers
Ee iftinThird
IntSur
Stidyna
WrissFac
Ce As
Finisar Ad
InvEnSy Ov
StemCells Dd
Wikstream
ayatTet Dd
FinLine
Nabi Bio Od
Pricetr
Stereotaxis Dd
WidGate Dd
Atari
Psychols
Stck Vale Dd
Atheros
ConipsBc
St Niagara
Ironics Dd
Ea Dd
Antom Stratex
XM Sat
Atmel Dd
ConipCrd
Flextra
Iron
Qiagen
SunMicro
XOMA
Adiple Dd
Coriouvre A1
FeisMedn
FormFac
Village
Ni Dd
Qlogics Nn
SupTech
Vanex Dd
Convers
Fossil Inc
Ixia
Napster Dd
Qualcom
Suphex
Avantimen Ad
Con Cm
BI Fewhn Dd
J Mite 'Eh
QuanFuel Dd
Yahoo U
AvidiCp
Convetics
2Glob
Nastech Dd
QuestSftw
SykesEnt
Ancelis Dd Wy
ConorMd
IEE Uniphad and
arTh Dd
Quidel
Wig
Symantec
Coport
ZhoneTch
Corutus Uu
NaWlix
Synero
Synapt Cs
Zoran
ZionBee
Orinthe
Ould
ADC Tels cc
ASM Lith S
ATM Inc
Abgenix S
Acrodyne Od
Ayout. del Uy
Cis
AdobeSy
Also Mentioned on This Page
Finn
Ian
Jame Jame
Isin
Money Market Funds
Azmurins
ActAsinsGy
ActAsinst
ORK (Ap
Bearstares Bishops
Brinv
BRM
ColGvRsLa
ColGvReTr
Oltrr
Er Etrav
ExcelsiorTry
Nsti
LiaAst
Nicholas
Northern
iSecs
Vvwc
Ser Ama
USTMN
Snempres da
Treasobic
Trstustrob
UPW Cash
Vreis
NelisFai Necas
Necas
WellsFi
ixLa
Aja
Muni Brohinsti
Brpasv
Brfcamuni A
sCp
Txe
PAI Pipsar
Putnamte
SBC
Farbi Darri
Darri Darri
Akie
Argentina
Australia
Bahrain
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Hong Kong
Hungary
India
Indusia
Israel
Japan
Jordan
Kenya
Kuwait
Lebanon
Malaysia
Mexico
Zealand
Norway
Pakistan
Peru
Philpins
Poland
Russia
Africa
Korea
Sweden
Taiwan
New York
Prev
Dow Jones Industrials
S&p
NYSE
Amex
NASD
NMS
Wilshire
NYSE / AMEX
Wholding
W&tch JM
Turkcells
W Hegy
Turksh Léleq
Wcicmis
Centins
Wglhold
Tycolnt
WMS
Tyler Tech
Wpsres
Tyson
Wabash WB
Wabtec
Ioe
Wachovia
Waddell
U-Store-It
WalMart
UBS AG
Walgrn
UGI Corps
Walterind
WarnerMn
Kyle
WA Mud
Airwyn
WsteConnet
WsteMinc
USG Dd
Waters
ST Inc
Watsco
Trapar .Bze
WatsnPh
niSrcEn BM
Watsonw
Uniao
Ifl
WausauPap
Illevnv
Weathfints
Lever
Webster Fn
nPac
WiWard
niCal
WeinkRit
SVS Dd
Wellcare OO
Wellma
tdAuto
WeillPoints
Domr
Wells’ Rg
Nitind
Wen 'S
WsinRef
Unitrin
WestlkChm WV
UnivCmpt
WestwOne AO
UnvsiCp
Weyerh
UnvHith
Whripl
F UnivTrist
WhitingPet
Univision
Willbrosif Dd
UnumProv
Wlyonhm
Vfcp
WmsCos
VailRsrt
WmssSon
Valassis
WillisGp
Valeant Ph
WilmTr
Valero' S
Windrose
Wignbcp
Winnigo
Valmont
Winstonh
ValorCm
Wipros
Alspars
WolyTub Dd
vKi ‘Inc
Vector
Worthgtn
Vectren
Wright&x
Ventas
Wrigley
VeriFonem
Wyeth
Veritdgc
Veritonem
Xtoeggs
Viacomb
XcelEngy
ViadCorp
Xerox
ViasysHith Dd
VidSanNio
A Ee VimpelCm
Vishay
YankColl
Zweig Sega
STOCK/MUTUAL
ST i
Eder