Mutual funds prices and fund listings drift through markets
New York AP reports varied fund quotations from AM Mutual and the National Association of Securities Dealers. The cross section lists dozens of funds with changing net asset values, performance figures, and holdings across government, growth, income, and international categories.
MENTIONED IN THIS ARTICLE
NEW York
Banstr
American Stock Exchange
BnkBid
WG Fc Cera
AL Labs
Biora
BowVol
AdRus
BowlAs
Alfins
Brnfa
Brnfb
AlpinGr
Buckhn
Alcoa
Buckh
Alzas
Bush
Alsrael
Amzea
Agiea
Ambid
Cooky
Camco
Cmarcg
AmRiy
Cdnrcg
Cwnean
Ascie
Cwineb
Atechc
Cordis
Aahp Sc
Caoree
Coreea
Carmin
Carep
Casblon
Axon
Angeles
ChDevAn
Armel
Asmr
Citadel
CitFsts
Astrotc
CtyGos
Clarkc
CmpCn
CmFcts
Va Bodger
Cmptrs
Boker
Cndhm
Va Baldws
Bolym
Conar
Urnegie Fund
Govt
Amutl
National Associa
Coptr
Evupoc
Cordni
Dealers, Inc
Incom
ICA
CIGNA
Neco
Agriv
Npers
Txe Md
CapGr
Munib
Ginim
Claremont
Gthinc
API Tre
GovBd
intGy
Amway
Stock
Analyt
Rene
LG Gth
Arising
Cli
Aquila Funds
Tfltd
Ariz
Agold
Utiline
Howoi
Calte
Oreg
pCsh
AIM
Axe Houghton
CpCsi
Ndb
Dvysdin
Consti
Eqinc
Sumit
Enterp
ToxFr
Smindx Incom
Vous
Medt
Baird
Twins
AMEV
Barnlett
ToxEx
Bosco
US Idx
Columbia
Grt
BeecHill
Benham Capital
Mani Ra
AcornFr
Cotff
Pelr
Afuture
Coltff
Cwithab
Goeny
Gwihr
Incor
Grwth
Divid
Boston Co
CapAp
Copley
GNMA
CorpPf
Mod
City Cop
iCotTx
SpGth
Cowenig
Monin
Bost
Criterion
Mortg
Bowser
Cmrce
Survey
Bradywn 1580
InvQi
Brucen
Lowry
Tech
Bull & Bear Go
Pilot
Alpha
CapGr NL
Amer Capitol
Sunbit
Corp
NLJ
Usgv
Cmstk
HiYid
Coobridg
Asm
Exch
Usgvt
FedMt
ColMun
Desnilles Farm
CalTrst
Cal
GvSec
Calvert Group
Grow
Equity
OvGtr
NL Horbr
Inco
IndVir
NL Prc
Hilnco
MtgGth
Pitwva
Jleren
Rogerc
Ames' Ile
Helder
Pittway
Fobind
Myerin
Sina
USA Ind
EairFns
HeritEn Lsb Ind
Smtb
Eolbin
Hindrl
Eason
Solitron
Pope
Ea Cosmer
Clausl Ste
Tories
Portsys
Bretein
HollyCe
Eve— Crowim
Fionn
Ladmk
Nontek
Prairo
Yao, Baa
Seed
Petia
USAG
Va CrncPeo Et
Eegpan Az Uldiasia
Hmins
Laser
Nigso
Unvem
Hmesh Salapdka Fares
Lou Et
NHNG
Univks Vt Tde
Sea Crcp
Fsterp
Hongben
Lazka
NiPoint
Sced Piszo
Hormel
Leorp
Nwkinen
USAC
Hrntler
Leist
Nwige
Flores
Levitt
Foresto
Hovnes
Newcor
Hubela
City
Nichia
Pscoi Pie
Forstc A
Noelind
Hubbl
Vtamc
Damson
EreaEs
Huskyo
Elena
Giesie
Remree Ah
Anerie
ViAsh
Ester Tebe
Stee
Ter Isft
Vernit Ij Ve Sik Dato Ag
Sumite
Versorn Absuld
Batorm
Bias Va
Erisens
ICEE
Lorilee
Numac
Vicon
DeLou
Boson Eit
Sunred
Visigan
Fiat
Decorah Ie
G—G
IBM
Asia
Cynal
QEA Answ
Rover
Supind Samp
Veplex
DelVal
Suprsr
Odeta
Susauen
Ealgne
Redlng
Switen
DevaRs
Galxyo
Eee
Bota Osc
STEN
Gel
InsSy Pt
MSA
OURS
Asiasa
Dillard
IntaGn
IntigSy
Nimk Sa
Gionte
Magesik
Tolwonn
Bunter
Ginmr
HIP
Rovers
Te el
Buia
Wedeoth
Man Pentae Ates Rugick
Steva
Gloria
ManfHo Oie
Tehama
Weldirn
GradMc
TechTp
Wellco's
GradAu
Lonics
Techtri
WellAm
Sage Is
Teink
Wren
EAM
TERC
Tomer _ J
Motsei Pgediv
Shoeg Nse
Telecon
WARE
Gremer Id
Joclyn 500
Matrix Peat Se
Stoag
Feltens Jaa
Wstler
Guldhanie
Merad Pgedio
Gued Orate
Jonnbd
McRae
CREP
Gandsk
Wiehito
John Am
Oan
Texcd
Wickes
Johnind
Medios
Sanmrk
Elsinor
Kopoke
Hamptl
KayCon
Horley
Rovins
Bu— la
Pers
Spain
Coren
Kearnt
Jse
Harist
Ketchm
Micrnn
Penobs Pf
Belspro
YankCo Enstrof.jle
Harvey
Keycob
MidAm
Penn
Seas
Sveia
TrnsTec
YnkCo
EntMks
Hasbrs
Keycoa
M4 Midind
Bo SeligAs
B —Ve
Tranzon
Zimer Eatyg
Hasbror
KeyCo
Rm Zemich
Trism
Keyc
Perinita i $ i
Servo
TriaCes
Wass
Esprit
Ridoewt
Perini
Wesia
Servowr
TotMex
Kinork
Seton
GT Global
InvBos
Bnddle
COT
Indus
Japan
Delow
Pacific
NCI ToxFr
Balon
Optni
Sentry
Belch
Bocit
Erwin Fy Hae TeHy
Elfner
Tex
FIMT
ElfnTx
Lutheran Bro
HiQual
Usgid
AgrGr
Short
Wridt
S&s
JP Grid
Fund
Foirth
Vista
Appre
Diver
NL Tefpo
SIGT
Fst
S&slo
JP Inco
NatTele
TotRet
Vovao
CalMy
ExEd
Anguar
Agresv
John Hancock
Creed
Bama
Edinetas
Reagr
Mager Tee
Nite Mckinns
Vsec Fes
Terex
Guardian Funds
Ascot
Gristh
Tanta
Unoval Q Inc
Rice
Nvine Prior
Lear
Louie
Slealah
Omg
SAR
Ee Drexel Burnham
RodSa
SpMto
Hort Lev
Gvhiy
Paortn
Shermd
AZTE
Heartid
SierraGt
Grome
New! Gt
Sage
Sigma Funds
Igbnd
Greco
Gotx
Hrtgenv
Munb
HilBd
New! Inc
SBSF
Capit
Hermon Hk
Milicus AE
Invest
Uae
Fenmr
nsMu
Ohio
Hutton Group
Teen
TEMA
Nehilr
Nero
Coltf
Spcin
Vitor
Muhy
TEMC
Usar Group
Magel
Flex
TENC
NodCal
NYTE
Cornst
Celine
Basier
Mescirt
North Star
Solemor
Isits
Hilem
Merrill Lynch
Hdgle
Devel
Tesh
Bsspiri
CusSir
GoviFi
Globl
Vspse
Interm
Ovese
Wolk
Ceseer
Omegao
Riest
Mutual
Fedsc
United Funds
ColMur
Guisec
Tex Ex
SelBior
Calvis Piene
Natl
Eatyr
NY Ven
SiBrkr
ONTC
Idsinr
SpGthr
Intrmn
Qppen
Gnmar
Action
Gly
RPE Br
Eaton Vance
SelChr
Landmark
LtMat
Globlr
Bond
Staeraken Hi Inc
Rpfer
Selemr
FedTx
MunHi
Hivid
GvPl
Balen
Hilnch
IncPl
Ehsik
SeiDtr
OTC
Ic . Groth
MatRet
UsGov
NyMur
Prem
Glopr
Ultra
Weis
Mnins
Phnix
Target
MnAzr
ScEng
incBos
SelHir
MuMdr
Seligman Group
Steadman Funds
Vang
Ohiol
SelMtr
IFG
Lehman Group
Retgb
RetGov
MnMar
Assoc
GldShr
Wstord
Noudls
SiPoor
Utils
Copid
SciTch
MoMir
Comu
Wood Struthers
Wis
Spi
Usgvi
Ocean
deVeo
SelRtr
IntFdf
Opper
Mentéa
OTC Sec
Manone
Stein Roe Fas
Stein Roe Fas: Growth Neuw
Spl
SelSfr
CalTx
IDEX
George
MetifHi
Pacific Horizon
OptGr
CaloTx
CopOp
Pine
Edirea
Freedom Funds
Idex Il
Lexington
Mid Amboa
Agrsy
Aschr
Fltox
Seller
Global
Industrre Benenton
Wdahi
Coif
Utili
Lotx
Hymay
LoCopr
No Initio
Equitec Siebelpelt
Gog
Indir
Goldfd
MidasGd
Niel
Putnam
Pal Nial
Ccare
Mun
Prsper
Ousday
FundTrust
Industry
Liberty Family
Mutual of Omaha
Amer
AmLdr
ColTx
NatlTx
Aggrin
Evrorn
Trend
Hmelne
EngRs
TolRet
Evrortti
Valve
Hyinv
Taxtr
Incof
Invid
Georg
Orte
Incom Unavait
Money Pages
Gobelia
InfstCa
LidTrm
MutiBen
Lev Gt
Dyna
Geico
SphSit
Watch Peren
Repey
EqSpc
Gvipir
Loomis Sovles
Yonex
PorkAy
HiYdu
StratnDy
van Eck Ae Frmbg
Fspfin
Inch
Inptr
Mulpeter
Nal
Patrice
MtgSec
StratGth
Goldr
Federated Funds
FSPA
GatwyGr
Optnr
Lord
Abbe Bolan
PoxWid
InfoSc
Sentinel Group
Strong
Inting
News
FneiTx
Nligtwyop
Nliitb Group
Acd Appeltor
NCI
GovSc
PMI
Petroleum
Seligman
Seligman Income
Asbestec Indus
Deb Shones
Gallagher
Arthur
Hearlfdis&las Soc
Hovnanian
Newmont Mining
Magma Ci
Sumitomo Bk Cal Increas
Esselle
Heinz Co HJ
Initia
AmericsTr Brist Myrs
Prime & Fidelity Bas Fd Morgan
J.p.n NewsCo Ltd
ADS
Amey Oexul Am Precision Boatmens Bncshrs
Brady,wha
Stocks Rally Amid Mixed Nasdaq Quotes And Bid Offers
Nasdaq movers and bid ask levels show scattered gains and declines across tech and financials. Major names include Raymds, Tandem, CnBSys, FFMons9F, Nike B, Toyota, and Bank and TrustCFidBk with varied price shifts.
MENTIONED IN THIS ARTICLE
NEW York
AtiRes
CmiSho
Vlas
I. Raymds
Tandem
Zitel
Cnbsys
Foresto
Kemps
MotCib
RediCr
Tandon
Bank and Trust
Cfidbk
Ffncs
JohnsSv
Psbbrc
Umobs
Hrtfds
FrnkEl
Kimbal
Mueller
Reeves
Tecum
CtzSoCe
Lafayb
HmBen
Pionsb
KnCtyl
Bairdc
Cordis 1858
Bongh
Corest
Fremnt
Kingint
Ndata
Reutrh
TlcmAs
Abings
CityFed
FtHaws
LincSv
Bkmam
CrosTr
Fulhb
Kloofg S
Fhomf
MagGp
Poncf S
Usbc
AlskNt
Fince S
Ustrs
DBA
Genete S
Knopes
NtwkSy
RobMyr Tennant
Bsetf
DSC
GnDvcs
Kruger
Nike
Rouses
Toyota
AlldBn
CityBcp
FintAl
Marnec
Pulaws
Uvab S
Linvs
BetzLb
Detum
Gnriest
Kulckeiva
Nordsts
Sadlier
TricoPd
Amribe
ColoNt
FinsWis
Marshis
Rainer
Usbpos
NtWnSt
Ission
Wed
Birdine
Obeer
GrehSc
Lance
Ncargs
Sofeco
Tysons
Abech S
Cmeric
Flern
Marldn
Reissfs
Valyb Sid
NY Mar
Birtchr
Dekalb
GreyvAs
Lone
NWNG
Sthigd
UnPintz
AmPion
CmBsh
Fikyn S
MerBc
Rigsn
Voifsl
Nwnlt
AEL
Blyvoor DentMd
Gifapid
Gyrody
Lexion
Noxell
Scherer
US Sur
Amritr
Fncinn
MerBo
Vngsb S
OldRe
Acadia
BrTom Va
Dewey
Hudson
Lfinus
Oceaner
Scriph
Ustrk
Amrwst
CastiBs
Mrdnb
Shelbyf
WaBchs
PfdRs
AcuRay
Buffels
DieCry
HamOil
LinBrd
O9iigp
Seagate
Amwst
CoreStaaa Fsecc
Meritz
SimnFt
Warren
ProtLfe 1834
DepGty
Fsecf
MichNt
Skansb Wa
WESL
ProLte
Asia
Telus
Fisthn
Society
WMSB
Omnicm
Vagiir S
Bancokl
Domb
Ftenn S
MdHud
Scarn S
Wnewtn
St Pauls
CPT
Dunkon
Hithdyn
MCI
Orbit
SycMer
MidFed
Sovran
WtBonk
BnkDel
MidiCp
EatVan
Hogan
MagelPt
PeerMt
Silicn' S
Velcro
Bkne S
EqtBc
FlaCom
Moorf
StwBc S
Wilmt S
Stateg
Conrad
ElPas
HorizRs
PenaEn
Scalwt
Wshe
BKNH
Fairhvs Tv
Flonf
Mufsl
Stekins
Insurance Uslic
Alices
CapSwt
Elderb
IMS Ss
Pentair
SwElsv
Wavetk
Farmcb
Suburb
Ask
Ufirec S
Amcost
Cosey' S
ElecBio
McCrm
PhilGl
Speedy S
Entoil
Intel
MedCre
Possis
BoatBn
Tolland
ChLeo
Inteph
Mede
Powell StdMic
WINAL
Brentb
FlAmor
Towers
Chanins
Angla
ChesUts
FedGrp
IowaSos
Micom
StdRe
Wisero
Brkfid
Fiatn
Ze Haowi
NorwSv
Trny
Numrc
Tsrtcp
CUA S
Femp
Jonicbl
Pbsnc
Subarus
Wightw
Eccb
Fcizbb
Hfmis
Cignib
UltrBe
EmpCas
Appiec
Cizub S
Fiwfn
Josphin
Puritb S
SupRte
Xebec
CalFst
HBNJ
OldSuns
Unibce
FarGp
saleTown
Ems
Fegner
Omair Mavroc
Kalvor
Yiowf
orAm
Kaman
Ragen
Iowa Miscellaneous Tables and Financial Rates
Irregular stock and fund listings with figures for banks Iowa Hawkeye Bancorp and others plus mutual funds and insurance figures. Foreign exchange and metal markets data from New York, with bonds andTreasury notes prices and yields, plus precious metals and scrap steel quot ations.
MENTIONED IN THIS ARTICLE
Iowa
Stoc
Schaarsentuamben Brothers
Banks of Iowa
CY Cole Eresseesseser
Interstate
Une
Ie Hawkeye BanCorp
Hon Ind
L.B. Foster
Life Investors
Met-Coil
Nash Finch Penwest
United Fire Usp
Wilson Ffr
Allegro Granit
New York
Comex
U.S
N.Y
Scrap Steel
Pittsburgh
Handy & Harman
London
Paris
Amex Gainers and Losers Amid Mixed Wednesday Trading
The Amex market shows gainers and losers with no stock below two dollars or ten shares traded. Notable movers include PicoProd, FidelFncl, Oppenheim, Teleconcpt, and Semtechthm with percentage increases, while Homegnoes and Init Bnknot show notable percentage decreases amid the day’s price moves.
MENTIONED IN THIS ARTICLE
New York
Carraisce
HovnanEnts
UnivResics
Enstar
Init Bnknot
EagleCith
Alfins
DelLabis
If DeLau
ICH Cp
Welescien Iy
Aesrnj
sosmoCare
Sarcoof Cal
NYSE Gainers and Losers Snapshot
NYSE list of top gainers and losers with percent changes and latest price details. Names include Amfesco, Royalint, Caltonn, LamsnSesn, IntiTchs, GenDevi among gainers and ChartCo, WnUn dep pf, SwstAir, Hecksinc, Paradyne-2 Off among decliners.
MENTIONED IN THIS ARTICLE
York
New York Stock Exchange
Yester Joy
Amfesco
Hughes T
Champ Sp
Borman
Rohring
Oneida
Phicorp
ChartCo
SwstAir
Hecksinc
Paradyne
Gen Refrac i Ff
NJ Res
SvcResour
SteegoCp
vicnetCo Pf
Fen
Inco Ltd Fi
Transcn Inc
Ig Allis Chalm
Also Mentioned on This Page
Autual
Airnment
MerrillLyt
Perstk
Runaer
A-Appioa Group
General P
Visual Graphics
X-Company
Aunrtaclu
Foreign Exchange
Australia
Belgium
Britain
Canada
France
Hong Kong
Ireland
Israel
Olle Wee
Italy
Mexico
Netherlands
Norway
Pakistan
Saudi Arabia
Sweden
Switzerland
Germany
First American Bank of New York
Metal Markets
Zur “and
Treasury Department
Treasury
Salomon Brothers Inc
Merrill Lynch Daily
Shearson Lehman Daily
AMEX
NYSE