Treasury notes and bonds bids and asked prices list
Treasury notes and bonds for bids and asked prices in dollars and 31. Federal Reserve data shows rate maturities and recent last prices across multiple issues. Monthly and yearly figures appear with varying high and low values and implied yields.
MENTIONED IN THIS ARTICLE
New York
Treasury
Federal Reserve Bank
How to Read Stocks for Conservative Investors
Conservative investors favor buying stocks with low ratios. High refers to the highest price shares were sold at.
Stock Footnotes and Dividend Terms Overview
A compact glossary of stock and mutual fund footnotes including 52 week lows and highs liquidity markers front and back load charges and ex dividend and ex rights indicators. It lists symbols and meanings for dividends fees taxes and corporate actions with brief definitions and examples.
Also Mentioned on This Page
Nasdaq
CrwnCstidd
Forrestr
Pernort
CubistPh Dd
Foundry
JD Edwrrd Ae
NetwkAps
Quormh
TalkCity Dd
Baring
CuraGen S Dd
FreeMkt Dd
JDS Unis Dd
NetwirAsc
Cymer
Fritz
NNI Corp
NtwkCm
TechData
Ee BedBath S
Cyrk
FritzAirs
JkksPac
NetZero
R&b Inc
Technos
Berkley
CytoPh Dd
Janzine
NewEra
RCN Cp
Tcp Pcs Dd
Abc-Naco
BindVw
Fulhb
JnorNtwa
NewFoc N
RF Mid S
Tellabs
ADC Tels
Cutyes
JunoOn
Newports
Net
Sec
Teragons
AFC Entn AC
BioPharm
G — Ae — Nextel
TerraNink
Gadzoox Dd NextiPrt
Racenes
SM Lith S
Biomets
Ddin
Gemstar Dd
K Swiss
NikuCp
Roned
TetraTc
Decsivn
Genencr
KLA Tne
Nordsons
Rambuss
Teva
ATP O&gn
BlueMart
Kpmgcas
Norstan
ThrmWv
BlueWave
Gentex
KanaCm
NorTist
RatnSfts
3Coms
AXT Inc
Bookham N
Danka Dd
Genuity N
EnghtTrd
NwstAir
Aastrom
Borland
Datum
GenzymGn
Kopin S
NotiWris N Dd
Azrfish
Tincost Dd
Abgenix S
Breakwys
Dbeer
GenzyTr Dd
ErspKrmn
Novell
Ele cc
AciraBion
Brightpt
deedGen N
Kulickes
Novius
ReaiNwk
Totordes
Del
BrioTech
DeliasCp
Gettylm Dd
Kushik
Novoste Dd
RedHat
Topps
dPwrn Dd
Britesmile
DeliCptr
GilatSat
Nuancec
Redbacks
Towers
Activisn
BroadWiss
Dendrite
Gileads Dd
LTX Nvidias
Regions
BrdbsSft Dd
Dentsply
Globlind Dd
LamRsch S
NxNetwrk
Eee
Remec S
A TraSwick
BredeCms
DiamClust
Globaistr
Lattices
ONI Sys N Dd
Retek Ad
Triadh cc
Adelphia
Bu’ S
Digisid Dd
Buy.com Dd
DigLght
GrirBays
Level
Oak Tech cc
RythNet Nad
Trintechs Dd
AdobeSys
cCc DgtiThink
Grow Dd
LexarMd
OnSmend
RigsNt
TriQuint
Adtian
DimeBc
GpFnGal
LibteTch
OpenwvSys Dd
Rivistnn
Advacpcs
Ca Ore
DitechCo
Stecore Dd
OplinkCn
RoadwyEx
Adva&s
Documnts
LifeMind
Optibase
Rockford
H Lifepth
OptciCmn
RossStri Vt
US Oncol
Advfcm
Cnet Dd
CoralFin
Ligntp
Lineare
Oracle
Ryan F
Advents
CSG Sys
CabotMcn
Drkoop Dd
HahnAut
OshkTrk
AethrSys
Cachef
Druge
Hndsprgn
Lnesstk
LgOnAm
Ottertps
SBA Com Dd
UglyDuck
Affymers Dd
Dupontp
Harleys
Loudcid N
Oxford Hit
Akamait
CostnTrb
DurbanRo
Safeco
Austr
StMarys
UtdGibi
AlexBid
E Hrtinde
M- Sysfd
PMC Sra
SanDisk
UnvAcc N Dd
AlignTwin
Caseys
E-loan Dd
Hschein
PRI Auto Dd
Sanminas
Anace Ss Ad
Alkerms
E Spire Dd
HenryJks
MKS Insta
Psinet Dd
Sapient
Yvana AllegTel Dd
CeliThera
eBagines cc
Herbalifea
MP3
Cm Dd
PacWest
Santek
Allian Semi
Centillim N
EC Tel
HlywdEdd
MRV Cms
Paccar
Scholastes
VA Lux
Allscrpts
Ephin
EGL Inc Dd
HmeSkrs Dd
Macrmdia
PacDunt Ve
entCp
Valvisa
Alphainds
Cerner
eLotinc Dd
HomeStore Dd
Macrosn cc
PacSun
Scios
Varianss
AlteraCos
CharRis
Escmed Dd
Hrznoft
Made2Mge
Pacific
SeattGen N
Weecoinst Dd
Amazon Dd
Exfo Gn
HotTopics
Mail.cm
Palm Cc
SeeBynd N
Ventro Co Dd
Aeagieo S
ChartCm
HumGen S A
Managist S cc
PanAmSat
Semtechs
Verisign Ad
Apwcnv
ChriSm N cc
ErthShudd
HuntBnk
Mapinfo S
Sepracor Dd
Veritas Dd
AmrtTrde
ChkPoints cc
ErthLink
HyperSolu
MarchFist
Parexel
SerenaSfs
Verity
Amgen
ChkFree Dd
Ebenx
MarvellTn
PattEng
Shroim
VertxPh S Ad
Amkort
Amylin
Chicos
Eclipsys
Many N Dd
Mattson
Pennstarn
Sicor
Vintel Dd
Anarens
Windtem
EdenBion
Techs Dd
Maxim
SiebelSyss
ViewprCp Dd
Andrew
Chiron
1COS
Maxter
Penwest
SigmAl
Vignettes Dd
AndrxGon
ChrisBnks
EdsnSch Dd
Idec S cc
McLeods
Peoplesoft
Stienimgs
VirataCp S cd
Antec
CienaCp S
EffNtwr Dd
Imrglobal
McDatan
Peregiae Dd
Vitesse cc
innFin
eFunds N cc
TC Dita Dd
McDataa N
Pericom S
Silk Vivb S
Vitria Oo
Apollo' S
Cintas 221
Elantec S
Ikos
Medimuns
Ptrogste
Sificnv
Applecs
ElecArts S cc
Imatra
Medarex S cc
PetsMart
SilvStd
VeeSirm Ad
Cisco S
Imcione S Dd
Mediacm
Photrin
SilverStr
Aes Ge ApiDign
Citadelc Dd
Eletsre
Immex S
Mentor
PilotNet Ad
Siriuss
ApidMats
CitizFstBn
Amcc S Dd
CitrixSy
Emcores Dd
Immmd Dd
MesaAir
PinnSyst Dd
SmrtForce Dd
Wichard Dd
ArQule
Clarent Dd
Emmisc
Incytes Dd
MessgeMd
PivotalCp Ad
SmurfLine
WyRidr Gn
ArchWriss Dd
Cognos Gs
Emulex S
InetTech
Methanx
Plexus S
Sonicbine
Webmd Dd
AremsSfts
InfoSpee Dd
Methda
Polycoms
SncWail
Cod
Colmbus
EntreMd
InFocus
Metremed
Polymed
SonusNet S Dd
WebLink N
ArtTech
Com21 Dd
Entrust Dd
Informat S Dd
Mirmdf S Dd
Sorrento Av
webMeth Dd
Artesyn
Come Sp
Enron Dd
Es Dd
MidStr
ComOne S
E Piphny S Dd
Informx
Micrels
Pwr-Ones
Swbcptx
Webvan Dd
AsiaGibi A Dd
Comfbk
Equinix
Microbes
Powertel Ad
SovBcp
WstCorp
AspectCm Dd
CompsBec
EricTels
InhaleTh S Dd
Mcromse $S
Powrwy $S
SpecSite Dd
Ao Westel! Dd
AspenTecc
eSpeed Dd
Inktomi
Micron
PraecisPn
SpeedWk N Ad
Wwirelss
Astoriaf
CptNwk
Exars
Insights
PrecSft
StanfMic N Dd
WetSea
Astrom
Compuwre
Exodus S Dd
InsitTc
Microsft
Prestek
Staples
AsystTch
Comverse
Expoint
CeedCamr S
ISSY
Microthen Dd
Priceline
Starlocks
WindRyvr Dd
Alicstairs
Concefs
ExtndSys Dd
Intels
Micwaren
Primust PriHithes
StewEnt
Winstar Ad
WrissFc
AndChess
Conexnt
Eee Intyph
MillerHer
Proton
WitSdown Ad
Auroradio
CopMatn cc
S cc
SunMicro S
WindAcc Pd
Autodesk
CorThers Dd
Molex
Sungiss
WorldCom
Avanex
CoreCcomm
Fdaves
O6e
Molexa
Proxicm
SupEnrgy
WwXceed da
Avanti
Corinthc S
Fastent OM
KratCap
Motient Dd
Proxim S Pumatch S cc
AviciSys
CorpExcs
IntnetPict
Myriad S Dd
PrchPro S
Sybase
X ‘i Oe Ae Aviron
Corvus Dd
IntntSec Ce
Sycamre cc
V94lyaTaAn
AvoctCp N Dd
CorvisCo N Dd
FileNet
Interneur cc
Seal Aeal At
Oe Nee
SykesEn
Sat
Axcelis
CoSine N Dd
Finisar S Dd
Intersil Dd
Nashf
Sylvnir
Costco
FinLine
Intrwgns
Nctybcp
Qiagens
Symnic
XO. Coms
Xoma Od
Rene CovadCm S Dd
Fstincp
IntnetSol Dd
Ncmcbc
QLT
X-Rite
Crayinedd
Fiserv
Intuit
Natiist
Tae Xilinx
BE Aero
CredSyss
Flexsti
CritPath Dd
Flowint
Netegrity S cc
QuestSfts
TLC Laser Dd
BMC Sft
Crossmagrea
FociCom Dd
Ei Ara Ae NetroCp Dd
Quintiles
TMP
Yahoo A
Revere i PanAerosey
Quokka Odd Oo
Z7veo
Money Market Funds
imeDivl
Nasd, Inc
Bb&t Prima
Bb&t
Pe- Bnyhamtrhm
MerLyRdy
Bnyhmittrpr
BNY Hmitn
Merlyusa
Aadmilep
BT InvCash
Hiberniacshaa
MerrTrsins
Onegrinstprs
BT InvTrsy
CG CapGov Conningmmkt
Hiberniaustr
HiMrkDvRti
ABN Amroinv
Davisgvta
Fstamgvoba
Himrkdivmms
MonarchCinst R
ABN Amrotrs
Delacasha
Fstamproba
Himrkusgvs
Trea
DryResvnv
OneGrTresOn
irstMerGy
Indonepris
Brmmhlly
Arkust C
DryWid
Firstrmm
Srtreasa
MundLiaPlus
Pbhishres
One $S
ActAsPrem
EtradePremier Fdi Bf
invCshResinv
NaCsRsinst
AetnaAdvs
BRU EurekaPrimeAreedom eedomCshMgmt
Invi
NatnsCshRsSv
Rinst AetnaBrokCsh
Brusts
Furekatreacblaremnimm
Vselustris
rkMny
AlexBwn
BostonAdvCshRsi
Ornmma
GalaxyGvTr
Janus MM
Nammrsmkt
AlliaCeRs
Cnipfmma
Evgseitrsyls
Galaxyinustr
Janusmminst
Namrsdig
Mingvr
Cnipfmms
Evgselustri
Jhan Mmr
Prmc
AlliMay
Cniprimemmkt
NatnsPrDaly
PrmCsnObic
LegMcr F
Natnstrpraa
Ashmgta
Generaib P
Libertymma
Natnstrsadvy
Amc Gva
Amc CapPr
Gyv
Gngovb
Libtyus
Natnstrscap F
ShEqGvashEav
Gnmub
Ligins Gv
Natnstrinva
Prupilp
Teanes Ree Ri
Gsilmmi
LiveOakGen
Natwsprinva
PruMart
Gsilpo
Lord Abbus
Natwmmktsery
Prutr
Wu Anne ‘ Gy Gsiltrsinstt
Uthbromma
Natinvcshmmkt
Mrtz
GlenGoviCash
Natinvcshusgov
MMA
Msd&t
Rmada Gy! 5.23 Inovtxmgss 5.28 Msd&t Prime
Stri
rtHaliGy
Msdwitrlaast
Rmada MMI
Reat HallinstPr
Msdwitrus
soCashinsti
Nst Ali
IPI
Marshall A
Rydexusgv
Summitcr
Sunammma
Trowust
Ustrob
Isgibinvcash
Ustrcshins Ustrcashss VaiLin Vkresa
VangAdmTry VangTrsy VangFdi
VicFed
Victoryfrfe
Victoryvnsts
Victoryvnst
VictoryProb
Victryusgvs Victoryusgvi Vingvasett Vinliaasets P
Wfpr W&r Advcshm
WachPrCshis
WachTring
Warburgpcr
WeissTreasury
WellsFargo
WellsFe WellsFa
FrkCal
Azmuni
Freedomca
Pruca
Aldalya
Aidiyb
GaCaiMu
PruTax
WTF CA
Ganymu
Resrvca Il
Resrvint
GlenTexExemt
Resrvny
Gsitny
Gsitcaic
Selintfa
Gsitdvic
Ssgatfa
hVista NY
Hsbcnymm D
Nvistatf
Harristen
Schwbca Valu
hVista Tei Ieet FC
Schwflmuni
Smbarinstma
Wuniv
Msd&t Tax
Msowcaitf
Smbarny
Msowtf Diy
Steinr
Aun
Mlcmami
StrngMu
Mlcmach
Ee Trowsummu
Esr
Mlcma CT
Mlcma Cal Trowny c
Unia
Mlcma MA
Trowtec
Sun
Montcaimonr
Uric
MSOW
TSR Fote
FedMiMuCsh
Usaa Cal Wi
ABN Amro TxEx
Usaa Fitxf
TaxFr
Usaatxex
ActAsCa
Usaa VA
ActAsiTx
Ncaroldiy
Vangnj
Alxb TF
FedTxFc
Nydiytf
Vangca
Alimunj
Nacaterstr
VangOhn
AliMunCal
Fidct Nacatersdiy
Vangpa
Alimuct
Fidma
Nacatersady
Vangnyy
Allimufl Allimmas
Fidspma
WellsFore
Armadapa
NorthinstMuni
Treasury Notes
Wit TW
Wit Ww
Inter US
Indie Income
Lea
Wilshire
NYSE
Amex c
al UN
Tbs
Tycointi
VitaFa
Vitro
Er Tech
Vivendis
Vodafone
Vorado Votoratm N
Ubsn
WEC
WGL
WMS
Wabtec
Wachovia
WackCor
Waddells
Warnace
nPac
iIb WA Mufti
WRIT
Abc-N. Ad
Webbd Lief
ASM Lith
Westvaco
Wstwone
vSin i
Whitehall J
Wiley JA
Willart
WilmCs
XYZ Inc
Wilm Tr
WinDix
Wipro
WiscEn
WWF
Wyde
STOCK/MUTUAL