Treasury notes and bonds listings extend across markets
New York AP report shows US Treasury Bonds and Notes with bid prices and yields across March to November maturities. Data includes Last price, High and Low, yield, and affecting factors from Federal Reserve actions. Foreign exchange and global quotes accompany the bond section.
MENTIONED IN THIS ARTICLE
NEW Turk
CitiFnarusi
Brpa Insti
Galaxyter
Bb&t
CitFinstLig
GreatHaliGv LeaderMoneyMkt NorthinstGovSet
SEI
Usaa Treas Cma Azmuni
GnCaiMu
Maturi- Bb&t Usttr
Ciitfustr
GreatHalvistPr
Legmus
Hern
SEI Dittriib
Ustrcshins
Cnicatxexa
Gany Mu
Resrvny
Ciifprmig
Citizaselprb
FoShius
Libertymmb
Ssuausevia
Vopmeneurs
CalMuCs
Gsitnyi
Selinstxfb
BNY HmitTrPr
BNY HamCiasp
Onegrusgvseci
VangPrinst
Aalmny
BT InstCasna
FidPrimeDivi
Hsbcinvusmm
LiginstSec
Vantagepoint
Centn CA
Harristen
BT InstCshRy
Harrist FC Cb
Schwn
Ciifitxfir HiMrkCalRtl
Schwabny
ABN AmroTrsi
Mfscashc
Ciitfnyter
FinSaFed
Harrismmkin Marshall
Scout Mfed Vinligasets
Drybasicnj
Jpmorg Tfpr
Arkmmin Ti
FinSa Gov
Hartfordmma
P Marshall
Scout Mprm
Dreyfifl
Ee Scudcshaarp
VisnTr
Cryctmu
Janustaxe
Smbarcaimm
ARK
Brmcnamhily
Dryresr
FinSa Tof
Himrk TrsFid MercantiGvt
Pimco MM
ScudderGv
WPG Govmm
FstAmPrOby
MerLyin
WeillsFargo
Etradenymun P
CMA MA
Tdwitrmutn
ActAsGv
BRPI
Fstamprood Hummer
MerLyRdy
Premier
Gvisecs Seliomncsha
WellsFargoinsCsh
Evginstm
Mlcma NY
CMA PA
Trowtec
Eurekaprimea
Merlyusa
PrmCshObic
Shitrmincoa
Excelsiorny
MLCMA
TaxFrOb Sse
Alltsinestr A Ailialrgovc P
Brpitempra
Evselustris FtivCs
PrimeOb SS
WellsFargo Trsyl
Alliairprima
IFT CashRes
MerrCshPrm
TSR FD TE
Alliairpric
Bostnadvny Mun
Evginsttrsgis A
FrkFdi Bf
MervTrsPlinv
PrmvViuOb
Smbarinstca
ZodiacConning
Fedtaxfrobis
Tedly
SoTrus Ustr
ABN Amro TxEi
RMANY
Burnhamustrs
EverTreas
TaxFr
Fmpasvc
MuniOb IC
Rmatx
Aliagvr
Camunili
Fstamtreresa Invescommr invCshResing
MonarchCinst
Www
StateStAsrch ActAsCal
Fmmnin
Evara
Gemnymkta
Jpmusgvinst
Fdohmuls Usaatxex
CIGNA
Vangnj
Fidma Nacatersad
Allianmuva Allimufl
Vangpa
Cniprimein Stxcessior
Galaxymm
Usgvi
Towtrusgv
Fidmumm
Vangny Amcgvag
Galaxypresp
Victoryoh
Amc Prime
Victory
Ftnirdgov
Garter ivAloe
Riverusgyv
FidSpMu
Njdiymuna NJ MuniSve
WellsFargo
AmSthinstPri
Generalb P
Jpmorgtrpis
Natinvc
Rydexusgvc
TreasOb S
Amsouthtet
Fidspnj
NJ Mu Ins Wellsfcatfsei
Ipmprsei
Bnyhamnytfp
NEW York
Versie -Cauate
Treasury
Frida
Dolars & Linds.ee
Federal Reserve Bank
I Neryae
NoviSk
Ibk
WAL
UBS AG
UGS
UIC
URS
USB
Unilever
Union Pac Tete
Argentina
Ufiantes
Australia
Nies
Bahrain
Unit
Brazil
OldAute
Britain
Canada
Colombia
Yiaher
CzechReo
Denmark
UigRent
Dominican
US Bancro
Eovot
US Cem
Europie
Hong Kong
Ussice
Hungary
USS1
Pte
India
UtaTech
Indasie
Ltdnitng
Israel
Uniiin
Japan
UnivCmpr
Jordan
Unisico
Kenya
UnyHin
Kuwait
Juz
Linivision
Lebanon
Peru
VF Cp
Pnipins
Valassis
SOR
Volerolp
Vein Varia
Singapore
Vivnreps
SlovakRep
Valspar
Africa
ValveCty
So Korea
Sweden
YanMoo
Varco Motie
Taiwan
Ora Wade Tiang
Thailand
Yechen
Yao
ViedCe
Jones Industrials
Yimou
Sene
Viguay
Nyse Composite
Wilsnire
Vulcan Lyle de
Abc-Naco
AEE
XYZ Inc
Stock Footnotes and Dividend Codes Summary
Footnote codes explain stock action and dividend status such as new 52 week highs and lows. Letters denote events like declared payments ex-dividend rights stock splits and fees. The glossary lists categories including trading, fees, and special conditions for mutual funds and preferreds.
MENTIONED IN THIS ARTICLE
U.S
Also Mentioned on This Page
the Gazette
Sun
Ftaumy Tof
Creasys Dd
Foundry
IDS Uniph Ad
Quintiles
Synopsy
Cree Inc
Fredsinc
Jack Henry
NextLevita
BEA Sys
CrisCiry Nn
FreeMkt Dd
NextiPrt
R&b Inc
Thqs
Ees We BebeSirs
CumMed
JuGrsa
Nissan
RF Mkd
TakeTwo
ADC Tel Dd
BioRef
Cymer
Garmin
Norstan
RSA Sec
TalkAm Rs
Apacc Ase
BioTrans Ad
Cytogen Rs da
Gemstar Dd
Fer Et Eee NorTrst
NastAir! Dd
Roned
TechData
Asml Hid
BioLase
Genener
KLA Tac
Novell Od
Rambus
Techne
ATI Tech Dd
BioMarin Dd
GenesMcr
EnghtTrd Dd
Novius cc
Raw
Tekelec
Atmi Inc Ad
Biomet
Ddi Cp
Genta
Kroiline
Noven
RealNwk
Telesyst
AVI Biodd
Bio
aaiPharma
BlackBx
Danka Dd
Ger Genzyme
Kulicke Dd
NuWay
Redback
Tellabs Dd
Aastrom Dd
BlueRh
DellCptr
DellasCp
GilatSat
Tl Ssaie Nvidia
Regenra
Tellium Dd
Abgenix Dd
BobEvn
Deltagen N Dd GileadScicc Wm
Sse Regis Cp
TetraTc
AbleLabs
Borland
Dendrite
Globlind Dd
LTX Dd
Phrm
Oreillyva
RschMot Od
ThrmWyv Dd
AccHmen
Britesm Rs Dd
DigitGen Dd
GrirBay
LamarAdv Dd
OakTech Dd
Retek
Thorate Ce
Accredos
BroadVis Rs Dd
Dginight
Guilfrd Ph Dg
Lattice Dd
Odyssey' S
ReutrGrp
Actel
Brdcom
DigLght
Guitar
LawsnStt
OhioCas
RigsNt
TibcoStt
ActivCrd N
BredeCm
DigRiver Dd
Legato
OmniVisa
Rivisian
TV Telead
Activisn
Erkine' S
DotiThak Dd
LndTree
OnAssign
Rockford joadwyCp
TiVonic N Dd
Actuate Dd
BrooksAut
Dimecbes
Acxiom
BusnOb
Vj Divine Rs Dd
HE Mn Dd
LexarMd
OpenwvSys Dd
RossStrs
TractSups
AdobeSy
Documatm Dd
HallKin Dd
Ifepth
OtterTail
Rudolph Dd
Traskry Dd
AdderCp Q
Ccornet Dd
DiirTree
Hndspry
Ligand B
Overture
Ryanair
Trasmetadd
Adrian
Cbrl Grp
DbleCick Dd
Harleys
Lineare
Ryan' S
Advpcs
CDW Cpt
DressEns
Harmonic Dd
An Trimeris
AdvDiginf cc
CH Robn
Dreyerg
Harrisint cc
LneSstk
P-Com Rs
Son
Ss TriPathl
AdvEnid
Cmgi Dd
Drugsire Od
Rtinde
LkSmartn
PEC Soi
SBA Com
TriQuint Dd
Cnet Dd
Dupontp Dd
HelixTech
Ats Petcon
SEI Inv
Eee ES Oes Aeroflex Dd Ad
CNS
DuraAto Dd
Hschein
SabaSftwr Dd
Affymet Dd
CSG Sys N
DurbanRo
Hiywde
MACC
Safeco
US Oncol
AgileSft Dd
CTI Molen Dd
E Ae
HomeStore
McSi Inc Do
PMC Sra Dd
SalemCm
US Awrd Dd
AirGate Dd
CabotMic
CV Thera
E Loan Nv
Rzi
MGI Phr Ad Wat
PRG Schiz
SanDisk
USA Inte Dd
AirspanNet Dd
Cadiz Dd
eBngine
Htl.com
HotTopic
MIM Cp
Paccars
Sanmina Dd
Utiwiid
AkamaiTn Dd
CalDive
EGL Inc
MKS Inst Dd
PacSuns
Sapient Dd
Utstrem
Aksysl Dd
CalAmpa
eResrch
HumGen
HdsnCity S
Macrmdia Ad
PacifCare Ad
Saucony A
UltraStp
AlbnyMice
CostnTrbod
Esstech
Huntjb
Macrosa
Packetr
ScanSres
Ufirec
AS Alderwds
Caraustr
ErthShit Dd
HuntBnk
ManTech
Paim Rs Dd
ScanSoft
AlexBid
CardioGne
ErthLink Dd
Huteht
ManhAssc
Paimrm Panasso
Scholastc
AlignTwin Dd
CareerEdu
EchoStar Dd
HyperSolu
Managist Ad
PanAmSat
Schulma
UtdGibi Utosurg
Aikerm Dd
Caringin
Eclipsys Dd
S Martek Od
Paneras
SciClone Dd
UrbnOut
AllegTel Dd
Caseys
EdenBion Dd
Iob Marvellt N
ParmTc
SciGames
Alleyinc
Tech
Matrixo Dd
Parexel
Scios Dd
A Os AlteraCp
CellThera Dd
EdsnSch Dd
Icos Dd
Maxim
Pathmrk Dd
SeaCing
SecComp N Dd
VCA Ant
ValueClick Dd
AmCapStr Cephin
eFunds
Idec Ph
McDatadd
Pattuti Nn
Semtech
Vans Ad
Cerner
ElectSci cc
IdexxLb
McDataa Ndd
Paychex
Sepracor Dd
Varians Ce
Aeagleo
Chrmsh
ElectrArts
IGEN
Meadinst
Pemstar Dd
SerenaSft
VaxGen Dd
AmrMed
ChartCm Dd
ElecBig
Identix An
Mediman Dd
Enford
Serolog
Veecoinst Dd
AmPhrm
ChkPoint
EmisTch Dd
flexOnco Dd
MedalFin
Penngs
Shrpim
Verisign Dd
Apwcag
ChkFree Dd
Emmisc Dd
EndoPhrm
Imclone Dd
Mediacmn
Peoplesoft
ShufMs
Verity
Ameripath AmrTide
ChildPic
EngaSup S
ImmoGn
MediCodd
Peregrine Dd
Shcor
Ecess Ad
Vicor Dd
Amgen Amkort Dd
Chiron 3B
E Wi
Impath
Merciatr
Perrigo
ViewptCp Dd
Amsurg
CienaCp
Chronimd Dd
Entrust Ad
Inamed
MesaAir Dd
Ptrogste
Sienna Ad
Vignette Dd
Amylin Ag
CinnFin
EnzonPhar VW
InfoSpeers
Methanx
PetsMart
SilenLab
Vitesse Dd
Andrew Ad
Cintas
EriesnTirs
Epiphany Dd
InFocus
Micrelag
PhrmPadt
Vitria
AndrxGp
Cirrus Dd
Informat
Microdip S
Pharmos Dd
Silicvivb
Antigues Ad
Cisco
EvolvSys Dd
Omse Dd
Photon Dd
Sionware
Es Yes Aphton
CitrixSy 2
Exar
Inktomi
MicSemi Dd
SilvStd G
Cleanh Dg
Expedia
InsghtCon Dd
Microsofts
PinnSyst Dd
Sina
Wppgp 4le
Apollo' S
Cognex Dd
Expoints
CogTech
ExpScript
SipexCp
Webmd
Appiebees
Cognos
ExtNetw Dd
InsAut
Micrvisn Dd
Plexus
PlatoLin Dd
Siriuss
WebEx
AppiDigit N
C Dd
Exultine Dd
ItgLfSci
MillPhar Dd
Plumtree N Dd
SkyWest
webMeth Dd
ApidMails
Comnstar
intgCirca
MillerHer
Polycom
SkywksSol
SmarTire
of Werners
Aradigm Dd
Netwad Ve Bet
Intel
Molexa
PortiSft
SmurfSine
Jn.cm Dd
WstCorp
ArchCap
Comcast Dd
Wifao Inc Dd
InterTelch
Monolithic
Powrintg
SonicCp
WwWirelss Dd
Arba Dd
Come Sp Dd
InterCept Dd
MothrWk
Power-One Ad
SonicSol
WetSeals
ArmHid
Comintel
FLIR
InterDig
MovieGal
Poorwar
Sonicblue
WholeFdd
Arris Dd
Comfbk
Fdaves Dd
Nterland Dd
Multimg
Practwks
SonusNet
WindByr Dd
ArtTech Dd
CompsBc
Fastenal S
InterMune Dd
MyriadGn Aq
PrecSft N cc
Southtrst
Rs ArthroCr cc
Cmpcm
AS Eee
Souwal
Ascentials
Cmpthz Dd
FiberNet
Wn Nan Oes Pricetr
Swbcptx
Xatan Dd
Askivs Dd
CmpMin Dd
FifthThird
Wetene
NBTY
Priceline N
SpanBden Dd
XM Sat
AidEnce
CptNwk
FileNet
IntntSec cc
NPS Phrn Dd
Primust
XOMA
Astrom
Compuwre
FndWhat
Intersilic
viNtelos Dd
PriHithe
Staples
X-Rite
Astropwrs
Comvers Dd
Finisar Dd
Intrwoven Dd
NaProBio Dd
PrivteBas Wi
Starbucks
Xilinx
AsystTch Dg
ConcCm
Concepts Dd
FinLine
Nashf
ProBusn
Stidyna
Xybrnaut Dd
AtCstAir
Conexnts Dd
FstHithGp
Inveresk
Natvist
ProtDsg
Stricycles
Y Mans
Ge Atmel
Coparta
Corinths
InVision
NetBank
Proxim
StarNetw N Dd
Yahoo cc
Autodesks
CorixaCp Dd
FstMerit
F Niagara S
Invitroga M4
Net
Pubicard Dd
SunMicro
YellowCp Dd
Avantimm Dd
CorpExc
Iserva
Stron
Isis S
Release
Purnatech Dd
SurBeam
Youbet Ad
Avenue A Dd
Corvus Dd
Flexstt
Netegrity Dd
Vors al Sassna SurMedic
Ee Oe AvidTwice
CorvisCp N Dd
Flextra
Ealigidaritas Netflix Dd
SwiftTrn
A Zebra
AvectCp cc
Nlf Cos
Flowint Dd
JD Edwe
NtScreen Dd
Qiagen
Sycamre
AxtunPh
Fossils
Jdasoft
Nwcnitf
Quaicom
Sylvairn
Money Market Funds
Treasury Notes and Bonds
NYSE/AMEX
STOCK/MUTUAL