Financial Market Summary Wide NASDAQ Quotes and Prices
The report shows NASDAQ quotes with price changes from the prior session, listing numerous ticker symbols, fund names, and market indices. It includes commodity prices such as corn soybeans and metals, plus foreign exchange rates and mutual fund figures, reflecting a broad daily financial snapshot from New York and other centers.
MENTIONED IN THIS ARTICLE
New York
First American Bank of New York
London
U.S
N.a
N.Y
Scrap Steel New York
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Comex
Market summaries and cattle hogs oats prices and sales
Prices and trading activity across metals hogs cattle and grains reported. Iowa hog receipts and regional grain prices show demand steady to moderate with mixed pricing, while cattle sales remain slow with light demand and limited trading.
MENTIONED IN THIS ARTICLE
C.R
Cedar Rapids
Treasury Bond and Note Bid Prices and Tax Exemption Note
Treasury bids and asked prices for bonds and notes with federal tax considerations. The table shows over the counter trading levels, maturities from 1994 to 2030s, and yields or prices with tax exemption notations for citizens.
MENTIONED IN THIS ARTICLE
New York
Treasury
Omaha Livestock Market Quotations Monday
Hogs: barrows and gilts 1.00-1.50 lower. U S 1-3 230-260 Ibs 45.00. 150 head 220-250 Ibs 46.00. sows 50-1.00 lower. 350-650 Ibs 36.50-45.50. Cattle and Calves: steers and heifers steady to 50 lower. steers 1100-1300 Ibs 72.50-74.50. heifers 975-1150 Ibs 72.50-74.50. Sheep: lambs steady. 110-130 Ibs shorn 58.00-59.00. wooled 55.00-56.00. ewes 32.00-41.00.
MENTIONED IN THIS ARTICLE
York
Uritt
Onsio
GoSep
Sumit
Ascent
Govio
Alliance Aliano
Balanp
BondAp
Cebbp
GoviAp GoviBp GoviCp Grine
Gwih
IntlAp
Migtco
Miicard
MN ‘Ap
Nmuap
Nmuce
Nagyc
CoreGr
Equity
Amer A
Balan
LidTr
Amer CmstAp
SebaAe
Abalp
Amcpp
Amutip
Bondp
CapiBp
CapWe
CapwGsd
Eupacp
Incop
Necop
Inco
Aminfo
Cotf
HITE
KYTF
ORTF
Atlas F CeMuni
Aise
BEA Eh
Eatne
UMBS
Assor
iatiEa
Inne
Baird 'S Adjine
S Trust
Bartett
Stvied
Goldin
Sar
Berns
GoSh
SmtDur
intOur
Camu
Nymu
Initiai
Biltmore
Baincad
Engindx
Stfixin
STG
Boston Caprap
Brinson F . Giobaui
CniShi
Chesnut
Chi
Unds
Caltea
Fedsa
Funda
GrinAp
Hiyiga
IncoAp
TxExBt
Usgrb
UniBt
Columbia Funds
ComStk
Grth
Appiec
Va Baba
BalyGm
BkSouth
Grwih
Njmun
Cc Group
BaSiko
FedSect
HithSet
HiVidt
Muazt
Intradt
LtdMun
Mucat
MUPLI
MUNJ
Mitpat
NYTFI
Mirst
PacGri
Prem
Premio
SeiMup
Stusp
Stratt
TaxEx
Usgott Unlit ValAdt
Tclatt
Tcnorfp
Dectri
Dectiip
Delawp
Txuso
Txfpap
Abond
Dre
EdElind
Flint
Gnca
Gmbdp
Grine GthOp
Interm
interEgp
MasTx
MunBd
Njint
NwLlodr
Nyinp
Nytax
Nytep
Peopint
ShiGo
Stincp
Shint
Thrac
Ustint
Usting
Ustsh
Dreyfus Comstock
Capvia
Pstgot
Dreyfus
CAMA
CTMA
CapGih Flma
Gnmaa
MOMA
Mimua
MNMA
Onase Agiogene
Vva
Va CalMic
Rrincon
Inva Kytf
Flexp
Eaton Vance
Grwino
InBose
MunBa
Stgbit
Rete
Eaton
Maratha
AZTFI
CalMnt
CTTFI
FiTxrt
GATFI
Hilnet
KYTFI
MATF
MITFT
NJTFI
NiMunt
NCTFT
Ontfy
ORTFY
PATF
VATFT
EclipEa
EmEat
Emus
FLTE
Green
Roup
CapAp
GoSeco Oe
Evergreen
Famval
Fel
BiChip
Grint
Cone
Wwfed
FMB
Eee
Capit
Nwine
Parmt
Armssp
Armi
Figtis
Fitiis
FGRO
FITIS
Fsigis
Gamals
GamaSe
IMTIS
MaxCp
ShiTrm
Usgev
Orane
Eapgr
GrOppp
HiMuo
HiYido
incGto
Ovseap
3Rope
Idelity Institut
Eapgi
EqPi
Ishigyo
Pa Ie
Agtfr VW
Amorgr
Amgrin
Balanc
Biuch
Cain
CATF
Non
apAp
Cpvier
CnvSe
Destl
DisEq
Divint
EmGrr
EmrMkt
Eqvnc
Eqi
Enqidx
Europ
Exch
Fidel
GNMA
GloBal
GoviSc
GroCo
Grovic
HiVid
insMu
Ciscos
Cricuit
Incom
Insiisl
NYHY
Ins
Nyins
LATF
NewMk
MOTF
NwMilta
Orc
Mitax
Ontf
Mning
Oorsea
NCTF
RTF
Smc
PRTF
Toe
Usbi
TXTF
Usgov
VATF
Fetelity
Franklin Tr
RisDop
Autor
Fremont Biotchr
Global Ge
DvCmr
F . FinSor
NY ¥ Muno
Cthyr
Grincb
Flmur
Hilncb
Hilnca
Govin
Highir
Intip WA Et IntMunt
Latag
InvGrBd
Acitp
LidGv
SiratAo
Muninr
Njhyr
Teleb
Nyhy ¥R
Telecrn
Pahyr
Widwo
Shrine
Gabeli Funds
SniMu
Assetp
Wall Street
CnvScp
Gwinn
AsiAll
Lidinc
EatVal
Fsté
Eqinem
Ima
Tebond
Govip
HighYp
Incap
Gintel Nytfp
Gintel
TxExp
Glenmede Funds
IntGov
Inti
EquityTr
Fxdinct
Gibine
intEa
SmCap
Goldman Sachs
Hiiggbp
AdiGy
Mnbdt
Gova
Usgcr
Shrit
Stgov
McDonald
EstVaip
Gvincp
Trtso
Aateap
Harbor
Ctteap
Bond
Grwth
Kyteap
SunDur
Litep
Heartland
Miteap
Vaiueo
Mitep
Ncteap
IncEq
Ohtead
HorMan
Tnteap
Hummrg
Vateap
IAI
Bondo
Alp
EmoGrp
Muninix
Idex Utili
Idex
BlueCo
2IPIAD
Frntro
Specip
BiuCpp
Franklin Bondo
Adius
ARS
Discop
Equito
AZTF
Extip
Calins
Fdinp
Caltf
Gibdp
GloGrp
CTTF
Gwihp
CrosCom
Fossil
GrNutis
Gentexs
Genzym
Ecitis
GidLews
GrdCasa
Ginysv
Greens
EricTel
Gupta
Gymbree
Hawke
HeartTc
Falabk
Focke
StrAat
StrEat
GIAIA
Matfp
Spinve
KRA
Toirio
Instino
Infega
Lataar
Amidr
Widinca
Ftief
Indinco
HilBa
BaviBt
intiGr
Leisur
Usgvia
Opie
Selvico
TaFrep
TFB
Coltbt
Uti
Vale
FLMBI
Janus Fund
Fund
Giasbi
Enterpr
Gibabr
Fixine
Affiliap
Giuret
Grine
DevGto
Grirbt
Mercury
Glince
Infebt
Wen
GrSep
Latabt
Ventur
TaxFro
MainBt
Wridw
Mlidbt
dJapanFd
PAMBI
VaiApp
Techb
H Keincom
GlinBt
Muni
MAS Funds
Capaa
Banncd
Gvsca
EmerGr
Mgasta
InvAp
Fxdini
Txexa
Usgap
Fxdinc
Usgbr
Hysecs
BioCh
Spfi
SIBOT
Divine
MFS
EngSv
MITAD
EmoMkt
MIGAP
GlobCom
GrOpAp
Asiaga
Asiagbr
intiFd
GyMgAp
Mgfixed
GvScAp
Mgmuni
NYTF
HilAp
Instt
Lidmad
AciCity
Smcpeq
Wgvap
Gifxin
Tech
Mubda
IntiEq
Muhia
Mutual Toir
MARAD
Beacn
Usgy
McAap
Discovry
Mflap
Qualid
MMAAD
Gott
Mmdap
Mncap
Fxiip
Hivat
Mnyap
Nys Shtvitt
MSCAD
Scpet
Mtnap
Grea
Toirtt
Mvaap
idxBa
Kemper
Mwyvap
Capgbt
Mulla
Emgb
Balta
Totrbt
Eainta
WEQB
Inteata
Mgbta
LiMatins
Mimlic
Sigviap
Medtein
AstAil
Sigvta
ValEins
Invi
Stinta
Keystone
MigSe
SIFTA
CusBlt
Mackenzie Grp
Valueta
Nata
NatGt
CaApt
TxPrt
Tanit
CreBat
Neuberger Berm
KPMI
Govit
Amtbat
Txetri
Txfbt
Genes
TaxFt
Totrth
Guard
Keystone America
Wait
StMat
Cpi2bt
Managers Funds
Manht
Hrega
IniMtg
Must
Sica
SiBond
Partnr
Txfa
MarketWatch
SelSect
StcBt
AlirBd
Kidder Group
Marshall Funds
Nwusap
ARGA
IntBd
Nicholas Astair
Stock
Nich
GIDEA
Mathers
Necin
Gibfxa
MentGt
Nehin
Honing
Justins
Marshis
Hornick
Kswiss
E Hutcht
KLA
Maxtor
Kemet
McCaw
Kntchye
McCar
Knwiw
McGaw
Komag
MedVsa
imuLog
Kuike Wal Medicis
Medstat
LTX
Megatest
Informix
Lacledest
Mentor
Lafayab
Mercer
Merisel
Lattices
MesaArs
Intelwis
Lechters
Methanx
IntelEl
Legent
Metrem
Liecore
MidiStr
Intricaf Bie
Linski
MicSem
LoJack
Micsfts
Loeweng
MidchSy
Lotus
McIs
Mescm
Molexs
MTCEI
Fidel Equity Inco
Fidel Mass TxFr
Fidel RE
Fidel Sport Ltd
Fidel Util
Govett & Co
ADR Pacific Dunlop
ADR
Putnam Fdgrwincb
Putam Usgvincb
Sasol Ltd Adr
Scudder New Asia
Biscayne Holding
Spc
Celix Group
Communicata Cable
SLA
Litton Indust
Western Atlas
Littoneld
Lowes Cos
Raymond Corp Spe
United Inti A&b
Fedi
Telephone & Data
Sky Scientific
Marx
Aviati Inc
Cardinal Bneshrs
Ellet Bros
Jan Kearer
Sis
Fst Banking
SEGA
Lowes Cos N
Scotts Liquid Gid
Mar Advanta Cp A
Anange
California
Bncshrs
FFW Corp
General Physics
Dec Granite Construct
Jan Hayes Wheels
Mar
Enco
Indust Acoustrics
Ingles
Tercargo Corp
FedSog Miami
Ew Amer Hi Inco M
Ova Corp Alberta
Intl
Ecard Sycs
Ar Aerospace
Ate Auto
Folk Bancorp
Phoenix
CaTxEp
insMun
Ap 1895
vFa
Mains
alyOpp
Maval
Wih
Ness
Mos
Nvins
InGrer
Hval
Muuifiad
Pavel
Teboe
Oakmrk A
Tebe
WidOpp
IncomBa
Hiydad
TxFrep
Usgyp
mGr
Govt
InstGg
Strin
MNTE
StrincBt
Pceurg
Targto
Valuep
TxFrAp
Fit
Edidx
TorRtAp
Grinc
Torrib
Strond
SpGr
Muiica
VRGA
Pbhggr
Pfamco
Sepice
CapAop
MgdEdi
Eainc
Eqindex
Toir
Europe
LowDu
ForEq
Low
Fron
IntiStk
Scapv
Dbond
MidCap
Prarit
Namer
Pacific Horizon
Nasia
AgGrp
NewEra
Catfo
Nhoriz
Usgv
SciTec
SpecGr
Kavai
Specin
Gvine
Tfinc
Paine Webber
Txprh
TxFrsi
ATLAC
Caltapx
Vabond
Princer Funds
GiinAp
CapAc
GrihAp
HilnAp
Tebd
Prudential Funds
Nichb
Ntxap
AdiAf
Stgvap
Cainap
EquiAp
ATLBI
Eqinca
Gloap
HilnBt
HigdAfp
USGBI
UtilAfp
Ntxdp
CalMut
GlinDt
EaqutBi
HilcDp
Stgy
GibGnt
Valeq
Gvpibn
ValGr
GvtSefp
Parkstone Cshs
GtOpBt
Equityc
Hieqc
IntGlit
intGvic
ParmTch
Perigos
PetsMart
PanxRe
PionGps
Norand
NorTrst
Pitener
Pwrsoft
PricCsts
Novells
Proffitt
NuHrzs
Pyxiss
Nukotea
Qlogic Bio
OPTI
QuakCh
OldKent
Oracles
OrbSci
Orada
Grumman
LoneStar
Ralston CB
Leslie Fay
Bufete
PatrekPtr
South Africa
BlueCo RT
Robertson CapAp
Sifetrust
CapGrip
Valinct
Safeco
Eauit Grwth Inco Munic Cap
RenCom
Ryanf
SciSys
Oniotxa
Sequoia
NaiMup
Usgovp
Smithb AdiGrAp
CaMuAp
Telgb
UtiBt
Gigvia
incGrAp
Intraa
Mucaia
Mufla
Mulida
Munnta
SHTSY
Usgviax
smBrscree
SmBt
Sursas
Intinine
Usgytin
ValStk
Samvai
Asial
CpStk
Gthine
Standish Invst
Fxdincm
IntiFxine
STAR
St FarmFds
Gwith
StStreet Resh
Exc
Gytind
Stein Roe Facts
Apop
Hymu
Stas Bos Steris Stratem
SumitTc SunMic Suntvs
SunMort
SupMac Sybases
Symitc SynOpts
Synergy Synopsys SystStts
Tntfts
TakeCr TchData
Gita
Eames
Baoan
AGMIT
ASSIA
Moro
Teaverstes
DvMkio
Stfed
Stcorp
Gwma Taal
Uttsry
RIES
Hycorp
Templeton Instit
IdxBar
Foreas
IdxExt
idxTot
Thirdavv
Tongaie
Thomson SeaSmac Opera
IdxEar
Eqin
IdxPac
GwinBt
Idxinst
Muhy
Gy Bae
Mu Wua
ShiGvp
MuLong
Target
Muinng
Caimslt
Flins
Njins
Ohins
Transamerica
Pains
Catfap
Spenror
TFBGA
Usgroaie
ersamericaSpot
Temesr
A Wellsty
Weilin
Hytft
Meat In Equity
Bauiny MG
Ballitop Ts
Warburg
Ean
TxElt
Txesh
Potudor
ViMom
Ae F Fy
United Funds
weTig
Vonte
Wright Funds
Conine
Curin
GytSe
Inbich
Hilneil
Nearb
Hilne
Sibich
TotRet
Yachtmap
Zweig Funds
Strata
Nccpt
Zsappa
ZSMAA
Yann
Esapeb Bas 208
ZSMAR
Teicma Telebit Telios Telabis Tevas
3Com Todaym Face Ag
U.S
Also Mentioned on This Page
Iowa
Jay
Erest
Sted Else
Aegon No
Allied Group
Va Boatmen’s Bancshares
Brenton Banks
Fastenal Co
Firstar
Food Lion Inc. Cl
Hawkeye BanCorp
Heartland Express
Hon Ind
International Papef Ssocs
Iowa Nat
MCI Communications
Met-Coil Systems
Nash Finch
Nat. Computer Systems
Noland Corp
Wscofp
Cresscs Essesase Cossosasesarasssasssrosonessases
Penwest
Penford
Sprint Cellular Co
United Fire
Younkers
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Paris
Ee Handy & Harman
NY Engelhard
Midwest Mark Grain Futures
Chicago
Chicago Board of Trade
Wromrtt
Siu
C.r.-Area
Slms
SageTcs
Strude
StMary
SantCrz
SciGme
Scimed
Scitex
ScreEds
Seagate
Seeq Sequat
SieraOn
SigmAl
SiticnVi
SnapBys
SpriMts
Livestock Futures Chicago
Chicago Merchantile Exchange
Ufireés
Vuor Valvisa Verife Vical Viewly
Viking
A.G. Edwards & Sons
Metal Markets
Ast
ICAGO
Ap) Mercantile L
Cornels
Cel -Last
Trimed Tseng Tubsep
Tyson Uslong
Unilab Uciigs
Des Moines
HOGS
Iowa-southern
Minnesota
Iowa Regional Grain
Rve Bank
Dan
Jan Dar
Waafp
Pat
Treasury Notes and Bonds
Diep
Vay
Feo
K —Nor Us — Trea
Xes US
Omaha