Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York (Ap Bradywin BluChn JanGrowt GlobAp Giresa Clipper Canadar MSGIA NYSE Colu Invesco StrinAp Giresb Specin Coincra Bal Invon Totriap Resrch Exchange Davis Funds CngSn Dynmion GiRest Nyvena Enrguion IBY Industrial At&t Wirelss Contra Eqvicipn Strincb T Energyn Transport Calpiné Cp Nyvenb CnvSen Gr&vncipn Ft. Entorinon Utlity Sprintpcs Davis Funds C & Y Destl Techn Qbala Grwthinv Finance EMC Corp Nyvenc Dest Utillon Qbalb Opplyinv Compaq Elaware Invest A Ivy Funds Roch unStn American Stock Exchange Aal Mutual A Azinsa Divintin GrthAp Romuad NewOppsn Roreas Aor Sim Ealnc Mminsa Equn Jpmorganinst SelEan MNTFA Ecapap Bonda SmCoVin Way Mmntta Europe Janus Pimco Funds A Bce Aie Advanced Ap Enel Ann Ee MuniBd Moinsa Exchn Baincdnn Totria AmerVal Nasdaq Aarp GrStAp Enterpri Pimco Funds Gigbvai GNMAN Txusap Fidel N Funda Totriad Saa We Totel Cisco di Fads: Fiftyrn GiLifeScin SunMicro AIM Funds A Ussmva GiTechn FronBd S&p Idx Oracle Agrivp Dodge&Cox GloBaln Grincn LowDu Mercuryn Toirt Intel BalAp Stockn GroCon Olympusa Ming Aol Ind c Sa BasValAp Grovien Oriona AvicTrp van Kamp DOW Jones Bichicap Dreyfus, Indepnn Ovrseasa EuropAp Cmsiap Aprec IntBdn SpiSitun PionFdAp ECAP Amex Disco IntGown StratVain IntGrn Pioneer Funds Mntrag Invgbn Ventura ValueBp PaceAp Ltgrr Japanr WiidWw van Kamp Funds Undiensed EmrGrAp Ltgrinr LatAmr Janus Aspen Insti Bichion EGB Stk EuroAp MunBdr LowPr Balanceda DivGron Gmegbon Ate Tamuesei Stincon Magelin Eainen van Wagoner Crewe F WridwGrn John Hancock ostVnt Glinca Coreon Vanguard Admiral Aere Gitrada P Baincdr NwMiirn Gr&lin Scoadmin Giuniiad Eaton Vance CIA NwMili ROBEB IntiStkn Index Coe Ce Heek CB Rz Sa Reere Eaton Vance Puritan intlEgins Nhoriza WellinAdmn InGvAp Tmglit RealEn Legg Mason Fd Scifeen Windsorn Standard & Poor’s Inegap Enterprise Cl A Spinvp SmCpStkn WdsrlAdn Financ Wee Tee Gs Istae Ion Coe Ce IntValp EquityAp SmCapinda ValTrp SmCapn Vanguard Fds Sob Mae EquiTrust Seastar Scec HiGrBt Trenda Acorn Usbin Liberty C Copvaiven Nsiae” Sonie aSel Soaae Sadas McEap Mangdt Utilion TREAD Balp Periiers Gom He Lord Abbott Egview Excelsior Fidelity Selects Afiad Eypira Bankingr Allvaia Bondb EXOD SelEaty BlendEqn Biotchr AlpbSrAp CoValAp Euimsltn Catxexn Electra BdDebAp Gwihp Gcinean Sumit Inten Leisrr GlincAp GwihBr Hycorprn Tfintp Ltten NiGasr GvScAp HiVidron Ognieres Ee Valup LoCapGrn Techr GrOppAp IntiAr Valuelp LatinAmn Fidelity Spartan Hiyidat nfePron WeingAp Madinn Camunn IntlAp MidCpAp IntiGrn AIM Funds MdCpViAn Balb T Nyten Prudential Fds Johmancin AmGvinc Tfcaadp BMC Lit Cocace Exelon NwCniGro LT Tsren Sowv LastCno Canes Comerica Aese HiYidAp ValRestrn NY Munn Tfmcap AsiaAp Matxex Capit First Amer GeoAp Biehas Cmivet Femsa Ie Wkmar Alliance Mulntn A Bard “Bd Compass Fairties KemetCp GwihBt Amldra TxExAp Tfhiad muLtdn CompSci Feirends Keve GrincBp Capapa Tfmiap MuLonga ConAgra Fairmat Cercere Technnnv Lutheran Bro A invAp Novicl Fn Cormeen FanniMee KimbCk Pgnbp Nymuna Frank/Temp Frnk A WidGr Nwopap Nyimel Isp Bears ComEd Fedexco Kindme TechBt Strinca Ageap MFS Funds Smcvar Gul Tes Collet Ee Ke Ee Selim Oele Fedrds KindMorg Alliance Cap Federated AgrGrAp MITAD Usgvad Dain Fr Ig TM Eck CHAB FelCor KingPhs Prince Amlarf Caitfad MIGAD VstaAp Palnsl ATT Wiis Sige BelSouh Covrgys FidelFin Kohls AmGvinc Bondf Ontcad CapOpp Vovad CrecMillson AschAp Coors FiestEngy Kroger Gift MunOppx Fedtfap Toirad AsiaBt SelValum AdemsEx Orning GovBnda Ohmun Gicoma MS Funds FleetEn Soja & Growthin Utilf GrwihAp MAITB GrinBt Stcorpn Aegon Te Bare CovantaEn Flemng L-3com Heritageln Feder Hytfap Capopb Groppb Stfedn Coxcom FootLockr LSI Arm Txmbairn Aeelea CwnCork Forest LaQuinta LidTxFn Gamas Usgovap Nwodb Txmcaprn AvProd Frank/Temp Mti MainStay Funds Putnam Funds Tricra FredMac Sf Lowvasg EMCG Libtyma Ultran GovEd Frank Temp Usvaluen Ata BestProp Djiadiam Fresenm LillvEll Valueinvn Hi Yid ForgnAp SpclEq Rsemgp Utilityn Saat DQE FornBrds Limited Visian Inctrs ForSmCo Matthews Reynolds Funds Wellsign Bowatt DR Horton LincNat (Eee IncTri GrwthAp Korea ReynFdon BoydGm Daimir C G—G— Lockholm Bond IntMun WorldAp Unds BiChGron Wadsun Alliant Brinkers Danaher Gallaght Modcag Fthrdcp Capappa SEI Vanguard Idx Amet Ma ‘Oes Brmys Darden Gannett LoralSo Fed ModGr TarGrAp Gr&inca CoreFxAn 500M Sah Grendwhng Davebb Gap LaPac Growth TarGrCp Merrill Lynch A Integan BewnBrns Davita Gateway Lowess HiVid TotMdAp Bavia Locgroan Brunswick Decre Genentech Luceni Nwd MaxCapt Totmodc Healtha Locvaian Al 1820 Buckeye Detphia GenDyn Lynch Premt MidCap GAM Merrill Lynch Ssga Extenda AmBer Ghas Buanse Deltaair GenElec Lyondell Stock P MinicCap Gibl BaViBt Schwab Funds DeutTel She Gens M Utilities ShtMunt S&s Lo Giaibt Pridean Saati Keane C—C Mbna Amer Express S&spm Yooosein CIGNA GMH Fidelity Advoc T Trusts Giaid P S&pinon Cigna Hi DiaOtts Monetta S&p Sein Smiceginn West CKE Rst Dillards SmiCpVin AEP Cmseng Disney Gensco Nwd Natrest GiGrwth Monettan Drhira Oo Dollar Gwth Grtha Amexpon Cka Fidelity Advisor A CablDsgn Dover GleWatraes BalAp Fidelity Bala GrowthRn GrowthRn = 11.75 +.14| Trgt2010 9.13 +.03 | Vanguard Insti aanshd on = CablvsnNY DowChm Glaxoskin Marinta Bonda P EqaGrBn Capgra Globalsfe Capibap Fidelity Co Coreeqa Amoppb Totreta Americdt CalWir Dufpun GoldStBc Masco Capwgap EaGrCp Inettkpa Divgtb Usgova Inspin oeBro Colonie DukeEgg Goldwf Mattel EupacAp Fidelity Advisor i Smcapa Infob Scudder Funds AmSouth CampSo Dukecaun Maxtor FdinvAp EaGrin Goldman B Usgvib GlobalSn Tbistn Eee Duke Pil GelfTrst Maytag GwihAp Ishigv CapGrBp GrovicSn Tsinstn Mn Es CapOne DukeRity Goodrich MeOnids HI TrAp Techin GrincBp CrPiFinstn CaremkRx Goldman Sachs Inst Muhilenk LgCoVain Waddell & Reed Adv Pvah Carlisle Moo E—E— GiPiainEn MeadWon Icaap DivGrTp CoreEq F . Acom Com com + ae 7 Carnival 42 2982 +73| ETrade 960 +05 55 17.20 +.19 | Medtrnic NEcoAp Emkint Guardian Funds AmShp Coreviva Ron Castiam EMC Co Gpolusacit MellonFac Nperap EaGrTp Stock Beacnz Seligman Sctecha Avache Dg Calorplir Eogres Gtelevia SmCpAp Eaint Harbor Funds Qualidz CapFdAt Wayne Hummer Apocentt CaSei P ‘S Easttrim Gtech Meredith TxExAp Govint CapAp Sharesz Cmstka Growth Aosialo O CeleraGn Ekodak Guidant MeriStHisp WshAp Grovict Intl Nations Funds Pri A Cmstkb Weitz Eaton Merrill Lyn Groppt BaFdPrin CmStkCt Partval Aare” Ag MES Rco Gert Salem GrwthBt Hiyidt CpAppAp Nicholas CmStkDt Value ArchsinSm Cendant Edisonint Hcainc MetLife Ariston Mi Nich CommAt WelsFargon Centex Edwards Hallibin MetrisCos ConvSec Lgecapt CapApp Sequoian Teiica CairyTel ElPesocp Maly MidCpTp Div&Gr EDS Hanson L MichStri Group Oorseat Dhec AecAr ChesEno Harleyd Micront ApprAp ChevenTex Ebrasaero Harrahe MilenChen Enteron Oe Te Eee Cmalale Energon Hasbro Mirant Asset Fidelity Freedom Oakmark F AgGrBt IntGvtlie Ee Sais Chubb Energer HawEi Monaco Aegipa P Senith Barn EninBu HitMgt 1860 Meere Group Idelity Invest Sip Fe NewGap AggrGrrn JanFlexp Bond Smith Barney Smcol Mega LSOR Amorn JanGlobp LgGrin LaCpCol SmCpOp CitzComm I‘éi KS CSC Entergy HitPlanet Motoria ptintOur Amorgrn JanGrowp Imer A St FarmAssoc Smcgrt Me — el Giress Entravisn Heinz Mykrolis TxMgintVa Amgrinn CapApAp Strind Herculs Hershey Hewietp NRG Engyne Soybeansee NTL Inc Hormel NtSemi Navistar Ae. Oh Houshini NelwkAsc NY Times A NewsCorp IMC INCO NokiaCp Geer Hin En Ser Gom Ee Tow Indymac NorfikSo Nortrog Cones En Caenes Interpublic Oficemay Jabil Jehpilots Omncre Jhfnsrv Omnicom OrbitalSei Owensill Oxyct Pfb Pg&e Cp PLC Pplcorp Pactiv PallCp Park ParkPic ParkHan Paxsnc Penney PeopEn PepsiBots PepsiCo PerkEims PerezCo Petro Proctg Providf Prudenti Quanex QwestCm RFS RJ Reyn Radians RadioSak Yi Raicorp Raytheon RdrDg ReliantEn ReliantRs Repsol Doe Revion RiteAid RobtHait Rockwis Rock NEW York and American Stock Exchanges Edgioni Emulex EricsnTet Exar Fdaves Adctel Beasys Imclone BeFree ImuoGn BioRet Biogen InfoRes Britesmile InglMkt Brdcom IntgDv Bredcom Cbrl Grp IntlSpdw CMGI Interneur CNS Intuit CaiAmp Caraustr Jdsumph Caringtin JaprNtw Caseys Kswiss Celgene Klatnc ChrmSh Cheeseck CienaCp CinnFin Lnesstk Cintas MACC Cirr MesaAir ConcCm MirmdFb Conexnt MicSemis Costco Microsft Crossmn MiliPhar Cytogn Molex Danka MpwrHid Datum Nashf DeliCotr Natiist Dentsplus NetwkAp Newport Nextelc NextiPrt Nordson Norstan Novius Nvidias Oracle OshkTrk Otter Tail PMC Sra PacDuni Palm Panera PalmTc Parexel Pemnstar Pentord Penwest Peoplesoft Pomeroy Prestek Priceline A ProtBnologic Quaicom R&b Inc RacingCh RareMed Ryanf Safeco Sanmina Saucony A SiebelSys SigmAl N.a Des Moines Wall Street Journal Macy’s Gimbels Puerto Rico By Rebecca Carroll