Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York MON Bge Pta CarpTech DeltPne FlotEgg HCC InsMuni Libtymas MidwGm Nortelinv PrototOne Sonocop TrueNth BHP Carramr DeltaAir Flowers Hrptpro Integes Libtymbs MdwExp ProtLife SonyCps Trump , Nyse AMEX BUS Carrapic Delta39 Flowsery Hsrsc IBM DeltaFn Fluor HSBC LillyEli MillenChm NoFrkBc Tuppwre BMC CartWal DeilTim Footstar Haemon IntFlav Limiteds Millerin Noestat Pubsitrv SouthnCo Turkcelin BNY SK CasedeCo Deluxes FordMn Hallibin IntGame Denbury Fordc Pft HallRity IntMult LincNpfl MillsCp Nortrog PSEG Southnpfc Centrns AAR Bnyofe CashAm MinTch NwAir39 Psegpfz Speruc Tycointl BP Amoco DeRigo Forest Oils HanPtGib Linens MMM Nwstng PubStry SoUnCo Tycoma ABN Amro BP Pro CataiSt Descsa FtDear HanPtPfd IntRect Litton Mirantn Nwstncp SwstAiris TylerTech Abnpfa BRE CataiMkts CataiMkts 44.36 +.12) DetE26 1.91 24.37 -.08 |FortisSc Hanp!div IntSpcrty LizClab Mirantpfa NovaChem SntGas Tyson Abnpfb Bschprc Catelus FortuneBr HanPtSel IntpubGp Lockhdm MissChm Bschprh Cavalry DevDv IntPoly LondaPcs MobileTin NSTAR PHICB Sovranss Ubsn ACMMD Bschpr Spartch Ucar Intec Acmmi BT PC CeleraGn DiagPd France HanovCs Intrawtg LongDrg Mohawk Nucor PMHYT SP Labsn ABS Capt ACMMI Baiinco Celestic G Dial FranceTe Hanson Invacare Longvf Monaco NuevEn PMMI Speedm WI Aescds BakrHu Celltech DiaOfts FranFin Harcon Invesghs LoralSp Monsnion Ncadva PMIT Spherion Yicy AES Ptc Baldor Cemex We Diebold FrankCov Harind InvTech Ldryng HarleyDs Lomega LaPac Monygp Nuvdiva PMOT SpinkrEx AGCO Ballytotf CenterTrst Dillard FrkUnv Harmans Lonics Lowes Moodyss NFLQI Pprt SptAuth US Agg Bcbnvarg CentepPr FredMac Harrahe Ipaico Lubrizol Moore NICAS Fredmpfk Harris Ipscog Lubys Morghe MIMO Pere Spratfon USA Educ Ambpr Bncbilpre Centex DiscAnt FMCGA Harsco tronMt Lucent Msdwit NIPIM2 QuakerCh Spratpcs Usbpia Amlirs BcLab Ale CentEur Disney FMCG HarteHnk Ispatinii Luxotticas Nvinq QuakrOnt Stancof Usec Ae Eee Amr S Ecosnch CVIPS Disneyinet Fmcgofa Hartcofq IvexPkg Lydall Msasia Nviqi Quanex SPOR Gee AMR Cp BeSantCh CentEk Dist&Srv Fremont Hartc Pfb LynchCp MS Eeur Nmdpi Quantas StdCm UST Inc Anzexpf EcoWiese CntryTel Dole Frematpf HartidFn Lyondell NMIQI DollarGs Fresenm Hrtfrdipf MetEnt Ng —— MG MSEMD Nvmad Qtmhdd StdRegis Fev Igo AOL QuebWrid Standex Aptsat Bancwest Chmpe DollarTh Fgoldmn Hasbro M&f Wid Msindia NVMO QstDiag StaniWk Istce APW Bancwst Pf Chauter UniSrcEnide Od Asalig Bandag ChRvLab DmRes Pfa Frontrail HawEl Jpmchpfc MBIA BkOne Pft Chartonef Dmrsbw Headwon Jabils MCN Engy Msdwylt Mydva Quinenc StarwdHt UniFirst Bkonepfu ChtwiDiv Domtarg Hithcp JackinBox MSC Sft Msdwyth MNYP QwestCm StateStr Unilevnv BkOne IV ChaseCapd Donadson GATX Hicp Pfb Jacobs MDC Msdwick Nvnyqi R Susi MDU Msdwiim MYSQ Acap StatnCass Ubncalf Bkampfz GPU Hitmgt Jpotc MEMC Msdwimt Nvpa Rcmstr SteaknShk UnionPac AXA Bkampfy Chasecbn Donneyrr Gabellia HiterRty JardFiCh Mepcpf MSD Gabelfiet HealthNet Jefferies MCR Msdworb Nuvpp RFSHH Steris UnBn €al AaronRat BkMontg Chateauc Dover Abbyn Pfa BKNY Checkout Doverd Abbeyn Pf Bkatia Chelsea Pf DowChms AbtLab Banta Chemed Downs AberFitc BarBet AckGro Bard Chevron DryStrt Actuant BarnNbi ChicBal Drysm AdamsEs BarrLabs ChileTel DrilQuip Adminstrs BarrettRs ChinaFd DuPont AdMkSv Barrickg ChinaMbis Duaner Amds Barryrg ChinaPenn Ducomin AdvSemin Bass 5de Chinamin Dufputil Advoinc Bauschl Chiquin Dufpuc Aegons Se Baxter Chittenden DukeEggs Aetnan Bayview Choiceh Dukepft Agilent Bearsofy Chubb Dukepfu Agnico BeatrHm ChurDnt Dukepfv Aarihed Tal BeckCouls Churon Ice Ies Comparith Unisys HithpinSv JeffPilot MGF Msdwigi Nvpim Rgsengy Stewinto Gabgiom Motorlapt Straten Fonmancin Muni Gallaher Helioa JonesApp NS Munich Tam Noveelate Rages Scop Upkmin Jones LL MiSchott Redes Oo Coe JrniReg Nevsnin Ralsrp Stryker Henron Mee Sturney Maninn Muniv2 Oakley Raythnb Magellan Munyidca Oakwood Bordo Suntan Hibernia Lage Aneron Magne Mumycala QueanBoy Oa Riincofb Luna Ofv Faesion Stone RedwdTr SunGard Univisions Oncoor Reedin Sontist Officemax RocyCirs Superind Unova Ogde Yrva Os Ogee ReinsGp Supvalu Unit OldKent Restia Swdec Dia Gmch ReliantEn Si ‘ Ork Repsol Num Os Synovus Am ReynReyn RM At&t Corp Ee Orang RioTinto Tcffn Vkadvm Ritchie Gn Eeeri Ae Cresti RiteAid Eee Orientehn RobbMyr Goonai Isi Rockton RogWriss Sone F Owensill RoHees TRW Vksrinc AIS Owenslio Rovers Rouse Ome Se Txu Corp Rouse Dat Txueupt DOW Jones Rowan Taiwan Vectrenn Chg. Stocks Pgstr Pfa RoweCos TaiwSem Venator Chg. PLC Sys RoyBligs Ventashe Pmigid Rbscorb Rbscorg Talismpta Winnies Wae Rbscorh PPL Corp Rbscori Tadvett Weste Indus Rovidus Tangri Viacom Viacom Aros Rovceot Tasly Teun Vidsoan Eli Ee Peckamer Sas Ruddck Taumota Ryder Standard & Poor's Fii Iotech TelCelSul Vodafone Computer Lesa ParkDia Te TeeDan Pers Gs Peekee Deoaas Sonia Ee Telnrdec Soe Yornde Oe Ae Telecom Santa Monica Calif Associates Equity Teledyne Sap Pediatrx SPX Cp Westes Arith- PennTrry Wablec PennVary Wacrovi Pentair Spancos Temple KaisAl Sime Ee HidRog Kane Ie Tel Tesco Filton Warnaco GnMotr Hilton Pe One Ss Gibh Etre MunyQlty Peree Ge Rae TmoRuss Ze Wena Cmms Hitech Kavdon Manpwi Murpo perkinElm Duanb TenelHih WashGo ASHI Sfeinth Gensco Ene Kellogg Marcus Nabex PetroCg SantandBc WsteMine Cone Hmstke Kellwood Warerunk Honwbcinn Keoles Marini Petess SeulCnig Terra Watenph GoPacun HorMan Kenfél Marsh Ning Go PetroiGeoww Ge SRP Terran Matsing KerrMc Pfizer Pfizer d Schimb ‘ . 5 US ~ ‘ i, GaPCpIA 191 2430 +.05| HospPT Kerrmod Stes Schwabs HostMarr Tea 12s¢ a7|KeyaMdn MtS3 "= 14| Mart 56.4690 NS Groves 738| Pharmacia SchMau Tetra Weal Hat Cerdaus de Hostmarr Keve Marvelfnt NTL Inc Ea Pheipd SciAdis Txcappia Oh Hough kevPrd Masco Nabors Saio Houghtm Massere S NACCO Naldiqots Mii PhilMor Scripps Texind Weil Giaens Hoct Kite Neshus BRULO ScudGibHi Texinsts Hovanit Noteos BRMLD SeusGbn Aoriumg Bedock CIBER DukeWks Agriumpt Bedtrdk CiNergy DunBradn Ahold Belco Circor Dycom AirProd Belcopt Circtyvcc Dynegys Airnets Als Belden Circcar DynexCap Airborne Bell&Hwi CitCplll Pf As Ee NE Airgas BellSouth Citiorps Etrade AlaPw47 Belo Citigopfn Alapc Pfr BemaGold Citigopfw EEX Cp Alsk Air Bemis Citigppfx Eixpfa Albayin Benche CitzComm Eixpfb Albemar Bentonog Citync Emcs Alerte Berger Claires Str EMCOR Alberta BergCapf Clar BestBuy CloCit Estang Alcatel BethSti Clorox Eastorp Alcon Bihspfb Coacha EastChm Alexree Beverly Coachmen Ekodak AllAmTar Biovans Cstipft Eaton AligEngy BirStl Coastests EataVans AllegTel Blackd CocaCl Evmult AllenTel Bikhicd Cocace Evsrinc Allergan Bikhytr ColgPal EdwLlScin AllFrsta Blackrck ColBgp ColHin EiPaseCp AlliantEgg Bik2008 Colintin Eipasept Alliantt S Bikiqm CollHi Elan Allianza Bikiqt Colinvg Elcor Aldirish Bikmtar ColMu EDS AldWaste Comeric Eandinb Allstate BlairCp Com Ris Ebiaeron Allstofa Blanch Cmcbnj Embratl Alltel Blimpie CrrceGp Eminco2 Alltrista Bickkhr CmcFdl EmMkiTel Encompss Ambacf Boeing Compaq Endesa Amcast Boisec CompAs Energen AMCOL Bombay CompSci Energizrn Amdocs BordCh CmeTsk EgoEast AmdocsTr Borders ComstkRs EngyPrtn AmerUs BorgWarn Conagpfb Enerpisgn Amres Sa BostBeer Conagptc Enersis Ameren BostProp ConAgra Enesco Amrem BostSci ConeMi EngiCp Amovilln Bouldertr Conectiv BB EmisBu amWest Bowatt Conocoa Enron AmAxle Bowne Conocob Enrond2 AEP BoydGm Conseco Enrllc AmExps Boydsc Conscpft Ensco JO Ofa Bovking Conscpfg Entercm Afodgpe BradyCp Conscpfv Entergy aGenCps Brandyn Conscpfh Enictofs AGC Ofa Brascang Consecsi EnfPrPt LGC BrasilTei ConsolEgg Enterpt Brazil ConEd Entrade Ahomep BrigStrat Entravsan AmintGos Brinkers ConEd39 EnzoBio AIPC BrMySq ConStar BettEng Mbandls BritAir Constella Epcos Ameds BritTel ConstellEn Equant Arec Pt Broadwing CtiAir Equifax Brdwefb Concmxie EqtResc BrkfidPg Cnvroys Amstratr Brwnfb Cooper EqtyOne BrwnShoe CooprTr EatyRsd Cornings Esteeldr AmSouth Burilnds Corphy Esterline Anadrk BriRsc Cphyill EthandAl Analog Burnpp Corrprt Ethyl Anglogid Bushing CorrecCps EuroFd Anhouss CoCo Vorcao Twis Coruse Gn EngrnRes Annalys C-Mac Gn CorusGr Exelon AnthCap CANTY Colellignt ExideCo Eames Apache Tse Whig CDI Covance Rime IC MavTube NtAustin PhilPet ScudiGov Texirpit WelsFreo Apex CEC Ent CoxCom Glatfelter HuanPnde Kindme Mavesa NaliCity Gienrt HudsonUtd KingPh S Mayds Natfgs Piedng SCUMA ThermoEl WstchlEg AppiBio Cignaton Crane MO FEMSA Gienrt of Kinross NatGolt Pier Seaconta ThmBet Wdigiti Aeria Cignahi Credicp We FMC GlimchRt Knightr Teel NtHithing Pigprrtr GiobHi Hosoi Kohiss McDer NiPrest Pllwprb SealAir Pt Tidwir WstRespt ArchCh CLECO Cresre Pcadl Gob Konover McDnids Nati RV PimCom Hyprem Korea McGrh Nisvin PinWst Seccgb Timken WstpniSiv Archsinc Cmspim Vicrimim FairciCes Globtaps Hypto2 KoreaTelele McKhboc NaliSti PioneerCo Seitel TitanCo Westvaco ArdenRit Cnafn Vicrlimng Falechids GipiTele Hypratr Koreaing McMean Nhiwsta PioNtr SempraEn TitanMet WetwOnes ArgentPd Soe Cnasure Crompton FairfCmts Ol Goldcorpg KornFer Wamevcdfjn Niwst PitnyBw Semprap TollBro Weverh Argosy Cnfinc CrosTors FamDir Comsipe Ramontn Ninsrent Pitt SeaHigh Tomkins Waren Arguss Cnhgibl Ae Pee Oh Armor CNOOC CrwnAm Ermgpla Goigmans Icici Ile Lta Kyocera Se Medeoo Nett Plains Sensient Too Inc 1860 Prvenald A Oe ArmstHid Csfbdir CwnCork FedExCo GenTist Icnphrm LL Mediao LL MediaO 02 3.04 3040 +.50| NavigCons 6.07 +.12| Plantrons Sensormt Tootsior Wilevja Arrowe CSK Ato CwnPac Fedders Goodrpot IDT Corpne Mediapic Navistar Playbob Seronon TorchEn H Wiley JB ArvMerita Cryolites Goodrch IESUS L-3com MedAsr Neff Co PlavixPa SvceCo Trchmrk Willams Ashanti CTS CulienFr FedAgric Goodyear Ihop Cp Lanchil Medicis Neimma Plumark Svomstr Toro Willbros Ashland CVS Cp CumEng FedMog Grace Imcglo Llery Tle Meditrust Neimmb Tordbkg Wilmcs AsiaPc Cabl&Wris Curine FedRity Gracos IMCO Lnrpr Nelsnt SevenSeas Tesco WmsCom Asiapr CabiDig CypSem FedSigni Graingr Imshith LSI Medtrnic NinkEy Polaris Shawly TolFinaEitl Williams Asiapwi Cablvsn Cylec Fedrds GendMpt Ingpib LTC Pro MelionFac NeubBer Polaroid ShawGps TotalSys WmsEgyn AsiaPip Caburn FOS Wid Granitec ING Lazzboy MensWear NewAm Polarl ShellTr TwiAuto WinsSon Asde Stat Cabots Fedinists GrantPrn Ingpia Labrady Merck LabCps MercGn Nirsc Polyph K ShopKo Toyota Ade WinDix AtlasAir Cbtog FelCor Ptb Gratpc IRT LaBrach Meredith Nplanex PopeTal Shurgard Toyru Winnbo ATMOS Cadbys Be Olihiy Ferreligs Gilb iStar LaciGas MeridGid Npine Pfb PortSys SiderNac Trammic Winstonh AtwdOcn Cadence DPL Ferro Ghkre Itgp Lafarge MeridRes NY Times SierraHts TrCdag Wipron Auroraf DQE FibrMrk Gniron Itted Lakehdp MeriStHsp NewellRule Post SierrPac DR Horton FidelFin Gillep Illinds LamSes Meristhr NewsExp Polashy Tranine POIME Trasalth Wolww Caipines DVI Inc DVI inc 1565-12) FSA20% 1.74 24.99 +34) Greenpin 1.00 3346 -.55| IDEX Landse Mliglo NwpkRs Powergen TrasRty WidFuel AutoZone Cambrex Daimirc Finova Gritton Ikonohsol LaSalle ML Niko NwoNws Praxair Singap Tramedia Wwe Ent Avalon Bey Finovapt ITW BO Lasmo Meri Dic NewPwro PrecCasts Sinopecle Transccn wigPages Avevan DaliSemi FstAmCp Goonsum Imation Lataeaty Lotd NewsCorp Precoro Trmmex Worthgun Aventis CampSe DanRive Fibcopr Geickia Mle ICI Latadisc Oe ConGolicid Danaher Gtelevia Indiana SeeEnt Mesab Moe Nexenpta Prepaidio Sizelerp TrnsCon MD Yndham Aviail Cibcg Canones PriceCm Sizzler Travpc Pt Kmae xX — Aviation CdnRyg Darden Fstinrt Gtech IndoSater Metals Nisrcepfb Prideini Skechers TrvCol Avista Cancinson DaVita FstTenn Gucci Abe IndoTel Me MetLisen Nisonsail PrimeGp SmCapFd Tredgar Xcar DeVry Fstuc Fom indNatur MetrisCos Niagmh Prmitsp SmartFo Trenwick O4p XeelEngy Avon Canoninc Trex Xerox Attar CapOne DebiStrat FstFed Guidant Infineon Lenb Metronida Niker Primedia Smithrb Triarca DeiMate FishrSci Gitcaag InfoHold Lennar Nippatt Proctg Suaaner Tribune YankCal Capsids DelaGo FleetBost Guifindor IngerRd Lennox NobiAf ProgrssEn SnapOn Bbatco Cardnit FitCapt Inormm Lexcrop Micronic Nokias Pr Ddee SodxMar Trigonh Ui Bbvabfrn CaremkRx Fleshn Jom Haqhit Lex Micront S Nordstr Prologis Sola Trinity In ZaleCp Bbva Pra Deiaizer Eon MB Hrqlie Cdivase Migaadi North Solam Wal Prologicid Feedra TritEng Zenix BCE CortCm Cephia Field HALO Insign Lbtyasg MidAllan Norsk