Market fund data deluge shows mixed gains and losses
A dense OCR of fund prices lists numerous funds, accounts, and indices with varied daily moves. The long table shows gains and declines across mutual funds from Delaware Group to Vanguard, Fidelity, Oppenheimer, and more, with multiple tickers and percentage changes per security.
MENTIONED IN THIS ARTICLE
EmergGrob
NEW York
TMS
GloGraf
Brinsng
Grstka
ArmsSb
SmCapSic
Sharesii
Fixine
GrOpAm
Txfrintk
BaiAt
Nova
Aain
MidCap
GwthAf
Usbaincd
Delaware
Gnma Sb
SE Asiam
Fremont Funds
Fund
HilAm
Multisgry
IncGrCm
BalBd
OTC
Vance Exchange
HiYdAf
Useaty
DeichBm
Gnmal
StkSic
Global
Grinc
Migam
Mutual
Strincm
Bichdpanf
URSA
ModAst
Dbstf
InsrAf
BrndywBi
Delaware Gro
GovBond
StrOp
GAM
Hiyid
Mitam
Beacaz
Bogrowmm
Bichpbd
SEI
Excit
Fiat
Intif
Brndow
Detrin
Hi Yid
Trendb
Mercury
SectAm
Discz
Quest
S&psoqa
Vanguard
Cohen & Steers
Voyager
incTrid
USBI
GMO Trust
Olympus
MuBdAf
Europe
ptyAm
BondAf
Twen
RschAm
Nations Funds
Pri
GovtBd
IntiFixd
PremiAt
Mull
Cainsa
Rity
COTFA
Madero
BioTwim
CurHgintCr
Windw
Emerger
Oppenheimer Rochester
Oppenheimer Rochester: | GwihBd = 55.97 -.54| LoCValb 19.18 .0 Femens
Cainslt
AAL Mutual A
SelectAt
Calvert Group
Flinsa
Modine
Brokerm
DomestBd
JapanFd
ValuAm
Enzyme
Liinyam
Gwihat
Smcvalm
Semke
Convet
Cgrowth
Smcola
Sociaim
IATFA
Maxcaps
Compm
EmgCntrDt
John Hancock
MFS
Eqtyidx
RoMum
Hividat
EmgMkt
Gape
Eaine
StockAf
Txflif
Moinsa
MidCp
Electr
EmeroMkt
Catfam
Emogbm
IntMuni
PBHG
Intb
Smcgrob Way
Gene
StrAgAf
Cardinal Group
Nminsa
Shtinct
EngSrcm
Foreign
EmGroBm
HiinBm
IntiEq
EmoGrod
Intia
Lgcgrom
Fere Ltcorp
Intim
Teboaf
MNLIT
Stmtss
FinSvem
IntiBd
GrinBm
MasinBm
IntGrth
Growth
Midcpb
Sifetstt Sfp
Itcorp
Utillat
Cnt Shs
MNTFA
ShtincSb
Healthm
IntiCore
GrincAm
AschBm
REIT
Leisrm
SmCapGr
Tfbdam
Torbm
Stinc
Pimco Funds UtiltyAt
Sp500b
Carlocony
GNMA
BondBm 521
GloFix
StkTr
NatGasm
SmCapVal
Fininda
ValuBm
StratFl
Toiriadd
Prudential Funds CIA
SmCapb
Special
CapApp
EquiAm
STI
Idbet
HiAgGrd
Gthinc
FdincBm
Eqinc
IntimVa
Gov3Sb
Techm
Eurom
Grwthm
Emggcm
FronBd
EavncAm
Capgrt
Advia, Oy
Intival
GwthBm
Income
intVa
Govl3ib
Telecmm
Robkam
RschCm
NatFdf
Hivid
GvinAm
Anute
Uitecon
IntiBm
Stusgv
intVa3
MaxCe
UtiliGwm
GvincBm
Robkbm
MES Funds
EmgEq
Neuberger & Berm
LowDu
MutiAm
inEqtr
Ale Ae Ob
LifeMod
Nwobm
Chesapeak Funds
Fixd
Federated A
Ctmun
StratBm
Svusgvam
MainStay Funds A
Focus
MdCpGr
NatMuAm
InGr Tr
Corpb
MUHY
Constm
Rschopb
AgoGrw
2Ygifxd
Amlgraf
Flmud
GT Global
Svinvm
EqidxAm
Genes
StksPis
Smicoad
Mdcapt
Spcleam
CapAppBm
Manht
TotRl
Prudential Funds
Safeco Funds
Rear
Baim
Amer Express
CitiSelect
Uslova
GrStratAf
Highid
TeleBm
Spclebm
ConviBm
Partnr
TotRull
Balance
Equil
Nees
Pane
BiChpm
Grwthy
CapDevb
Mutly
Folio400b
USG10
Intleqaf
LtdGv
Asseti
StrincBm
GuardTr
Toiria
EavicBm
MuAdvate. WakRe
GiAgGrm
Newdy
Clover
MunScAf
Njmun
Gwthb
John Hancock Instt Txxfbbm
Partnrs
Pimco Funds C
Inco
Namslt
Hyidm
Stocky
Ci A
Balanced
Utilfgaf
Stintmu
EaGrowth
US Gvtm
Stbd
Kautmann
VaiBm
New England Fds CIA
OpportCm
HiYidBm
Salomon Brothers
Aevae Hae Ohinslt IntiEqm
Amepm
ColFund
Earneb
Federated B
AgMun
Galaxy Funds
Kemper Funds
GwthAm
Renaise
JenniBm
Hyidbb
Pammlt LimMm
HiYidm
EqValb
AmLdrBm
Camun
LargeCo
BluCpAf
Grea
StarAm
TargetCm
MuniBm
Inveso
Vee Ona Munim
Bondm
Incomem
GovCorpb
Eavicb
InsMun
SmallCo
CalTxAf
IdxEq
ValueAm
Toiric
NatResBm
Schwab Funds
Uw Log
Prinep Sumits
CaplBm
Infusgv
Groineb
Strincb
Mamun
Galaxy Funds Trust
DivincAt
Malta
New England Fds Cib
Pacific Capital Inst
Smicobm
Woowinvd
Grok Seel Een
Utiibm
GE Invst Elton S&s
Managers Fund
Nich
Pacific Horizon
Templeton Be Seed
TaxExm
MuniInc
Tax Ex
Grthat
IntlEq
Nich Il
Bichsrf
Stkidx
S&pss
Dv Grinae A CapDev
Gwthm
Utilm
Stock
EaiicFm
Ohmun
Trusts
Hiyigat
SpEq
Nehit
Capinet
Equity
Scudder
Finim
HilMunim
Colonial Funds Ci
Dom Soc
Gisi Fm
S&s Lo
North Am
PaineWebber A. Jenniz
GlOpIm RL Spunne GiAsGrm
Hitrm
CalFund
Creyfus
MunOppFm
First
Amer Funds Cic
S&s PN
IntlAt
Usgviam
Putnam Funds
CIA
Devel
Gsmc Imita Grthm
Incom
SmCap
GE Funds
MuniAt
MarketWatch
NevivTr
GlinAm
GoviBm
Retirlf
Equitym
Northern Funds
AsiaAm
Atiifdfm
Baldxi
Useqa
Retir3t
Marshall Funds
Adirifm
Glenmede Funds
SmCpAt
Entinc
GrEq
PaineWebber B
Aacnaf
DvMktlm
Ye Weingm
Mainitf
Totriaf
LoCpGrin
Northstar
TotAlBb
BalRetAm
Grwin
Grihiim Welak AdvFlexm
Eainl
EaGri
RegStk
CapGrAm
Usmrtaf
MasterWorks
Norwest Advantage
Parkstone
CapApr
Emms
Ee Amf
Ishigr
SpecEgi
Coreega
Valgra
AstAll
A&b
IntiFd
ForEastase
Wnt AdiMtgb
Fidelity Advisor
T. Stocki
K Funds
S&p500
COTFT
Intl
DorinAm
LoCoGro
Wade Ark Funds
IntBdTm
DivrGr
Grincb
Blucpb
Mentor Funds
Tfincaf
EqinAm
LgCoVal
Thornburg Wevine Income
Groinct
Eainc
HiYiel@A
Drmhirbm
GroBm
Valugat
LargeCap
EuGrAm
LaAme
LidCaim Tamaha Acorn Funds
Simunit
Firstar Funds Inc. IndEqAme
Smcavibm
MergerFb
Fedium
MATX
IntMum Aerotame Acornf
Bdldx
SmCapAm
Eqidx
GS Institutionak Hiyigbm
Merril Lynch Ci A
PaxWidb
GloGvAm
Medtf
Ltinem Cat Ee Aetna Fund
MuniBd
Analytic Funds
Common Sense
Ltgrinr
Eqintm
SeGro
CoreEql
Totribm
Capfaf
Strind
Gibshbgr
Grinm
GrinnAm
Security
Torrayee Seer Optes
Aquila
Grwth Lf
MunBd
GrOppTm
EstValb
Kent Funds Inst CinGdAf
DivBal
Pegasus
GrOpp
Equtyt
Tower Funds
Smcapm
Aztfm
NwLdd
Hyidtm
First Investors CI A
Guardian Funds
Groinc
DvCapAt
GrBall
Bondim
Hithm
Capa
GroincAm
Nyteb
Midcapt
IncAm
IntEd
FdScAt
IncEal
Hyadm
Seligman Group
GSP
Ist CpBdAm
Arch Funds
Concert Alloc
NY Tax
Incmunt
TxExAm
Harbor Funds
IntiGro
Giaiat
IntGott
Grwtht
Incomm
CmStkAb
MSP Oeia
Geek Allianm
GrbBm
GrVal
IntiGrb
ComunBm
TweedAm Necee GrincAm
CG Cap Mkt
ShiGy
Loecapt
CapAp
Lazard
ModBall
IntMul
IntGrin
Comab
Tweedgv
Yaak GwihAm
Armada Funds
ShinTb
Stfitm
Fxdinc
Inti
IntBd
UAM
MrigAm
EaGrol
intrFx
ST Inc
Strintm
Sifxin
IntiGwth
MainAf
SmCoGri
IntEgim
Invsim
FrontrAb
ICMSC
Instigx Mucaam
TotAdvib
LoGrn
Thrdc
StroppTm
HL intiEq
MnLtdt
Stbincl
Intras
Matxm
FrontierDm
Sirseq
McApop
Muninm
GloTchAb
Usaa Group
Mer
Nagram
SmGrw
AgGraf
EqinBm
Valuem
Equityl
Legg Mason
Pacat
ValuGmi
MuBd
NwOpAm
GroAb
PrGtAm
SmoVai
Baincdr
Fortis Funds
Index
HiYidb
PhnxAf
Nuveen Cl
Phoenix Engemann
NwVaiAb
Gismcab
QusrAm
Beat Funds
Natrect
CapitiAm
BalanAm
Hyiddm
Govim
IntiEad
EquityPb
Wwgrbm
Finsvct
GrwthAm
Valueb
Tfhyam
Sentinel Group
WidPrivAm
BNY Hamilton Instit
Specialb
Dupree
Hthcart
Usgvict
Comsa
IntraGrd
Valued
Eaton Vance
Fidelity Invest
Balb
MidCapAm
Vistam
Sequoia
GrincBm
LoCapGth
Ibdtrb
BlueCb
IncEq
Str
Aila
Voy
Sierra Trust A
Babson Group
Sttsyb
Amor
Phoenix Funds Ci
Voylim
CaiMuAm
CapGroman
Enterp
TotRim
Amorgr
Specib
ViMom
Fitbank F. InGrBm
Pumnam Funds
SIT
Txelt
Groincm
Agvbm
Gwih
Davis Funds
TxManGr
Amogrin
WidGrd
HmstdVal
Offithyd
Pilgrim Amer Gro
AsiaBm
MidCpGr
Grwth
Vista Funds
PrGtBm
Value
Finda
Balanc
Fountain Square
Hotchkis & Wiley
Oakmark Funds
Bankthra
Aabalbm
TxFree
Spldx
CapGromas
Qusarb
Nyven Am
Camuni
BloCh
QualGrm
Oakmark
MagCapAm
Skyline Funds
Canada
Franklin
HummerGr
Pioneer Funds
Catxem
Skyineeq
TxEmt
TechBm
E500
Nyvenb
Hilncm
AGE Im
al Funds
Select
Amerinca
Smith Barney A
NY Bd
Groine
BT Investments Funds
C & Y: NiMunm
Adiusm
EmgGr
Smad
Capgrb
DvrEgBm
AgGrAm
Txesh
Alliance
InstlAsiMgtb
Nyvencb
Nymuni
Cngs
AstAicm
Gwihincb
Oneintim
Capgra
DvrinBm
ApprAm
Vabd
Vista Fds
GwthCb
IntiEqty
Nyveny
Njtfm
Contra
Aztfim
Regn
Eqinca
Eaincm
Camuam
WidGr
Bond
Nagycb
Baron Funds
Dean Witter A & B
Pamuni
CavSe
BalShtim
DscVai
Pionfda
EuGrBm
DvsStinm
United Funds
Eqvnc
Prgrhc
Assetb
Amvibm
Enterprise Group
Dest
CalGroim
Idex Group
Eaindxb
GeoBm
FdValAm
Accmf
IntmdBd
Aadvant Funds
Grincm
Caltfbm
Destil
Cahvbdlb
FlexinAm
GvBd
Pionlla
Gigrbm
GvScAm
Bondm 6.29 Intmatf
CapAprBm
Evergreen A DisEq
Catfim
GlobalAm
GrowtOpp
Intigra
HilncAm
Convicem
LoCapGr
CapGrBm
Balena
Divintl
Caiisit
Globalcb
Incmbda
GrinlBm
Locapva
SmCpVal
Bonda
Divrbda
DivGth
Dynatifm
Growtht
Hilactien
TF Inc
EdGro
Ealdxa
DevGrBm
FoundAm
EmGrm
Equitvim
GrowthAm
Intxi
HithBm
Incomy
Voyageur
Eginc
Berger Group
DivinBm
Hiyiga
EmrMkm
FedTxim
GrowthCb
Intte
Hyadbm
IncomAm
UsGovib
inoGro
Grine
Divgibm
Smcogra
Fltfim
incPiAm
Lrocval
IntGthm
Wachovia
NewGend
EuroBm
Sigrtha
Eaineli
GiUtiim
TaxExAm
SecoGr
IncomBm i Munim
Amer Century Benham
FoSecom
Taxfrea
Europm
Grwthim
Invesco: LiVolb
IntiGrm F MunHim
Waddell & Reed Funds
SmCoGrb
Finsrvb
ErCapApm
Incomim
Dynmb
intGrin ‘ Nccptm
TotRetm
Camnttf
Bernstein
GibDivBm
Evergreen
Exch
Matfim
Eaty
ValGro
Intinopmk Retirem
Warburg Pincus
Calotf
CaMu
Gibuibm
BalanBm
Export
RisDvim
Grwbb
Onegrowm
InvestBm
ScTwim
Capap Gnma
DivMu
HithScBm
EvornBm
MiTaxim
Oppenheimer A
MuniBm X Vv
Eginint TF
IntDur
Hiyigb
FoundBm
Fidel
Mninsim
Selvicb
Camuniam
NwOpBm
Treas
Incbidbb
GroincBm
Motfim
Indincb
CapApprAm
NwVal
Grine Lotf
Nvma
Nitfim
SmCoGth
Dscpvvaia
Tehybm ' van Eck
Lid TF
EmMkts
ValueBm
GovtSc
Locpvals
Tcscpbm
Flmubdy
Patfim
Util
GwihAm
VistaBm i EmGrAm
Mods
Usgvibm
Foundy
intGr
Reesecim
Tech
Hiyidamm
VoyagBm ’ Entam
Insieg
Blackrock Funds Instt
UtilBm
Gwincy
IntVal
SmCpGrim
Totrin
LidTrAm
Vovlim Engincm
Amer Century
Eainit
St Funds
Msiingam
Putnam Funds Cl Mc GyscAm
Vaine Heritage
Trstm
Multstra
Durinb GrincAm
Intial
Excelsior
LatnAm
Instf If
Tvy
MuniBdAm
Grinm Ha
Hiykic
FAM Val Wama
LowPm
Utilsim
intiAm
StrincAm
Incm HividAm
SelEal
Dean Witter
Vatfim
Totriam
NwOpm Hymuam
SmCpGri
Hividbom
JP Morgan Funds
Usgvam
Intfam
Iinoeher Aest Uttra
SmCpVall
Hividdt
VaiGrwthm
MigSec
Agelim
TaxBond
Oppenheimer B
Equityb F MuninAm
Vista
Blackrock Funds Invest
TaxExDf
Bichi
NewMiltin
Incomum
ChincBb
Smmcapb
PaceAm
Delaware Grove
HiGr
NewMill
HY Telim
JP Morgan Instit
DiscBm
Txfham
Grow
BluCp
BalanceAm
DecinAm
Managdm
Nymun
SmCpGilb
Diversfd
EquityBm
Om Usgym
BondAt
LoCeWall
DecTotm
FFTW
Orc
Franklin Mutual
Bona
Uslostk van Amer
Smcova
Boston
DelawAm
US Shrt
Curse
Beacni
intiOpp
GwinBm
Zweig
EqVaiAf
DiciAm
Capilf
Purit
Qualid
Msingbm
ApprecAm
EaSelAf
Incomed
Txfpaam
Nwincf
Reale
Ussmit
RosnbgSmCp
ApprecCm
ExiiAt
Texmedb
Txusam
Parmit
RetGr
Franklin Mutualit
JANUS
Royce ‘ Hymubm
GovtAm
Fainat
Brinson Funds
TrendAm
Federated Inst
InterGot
Beacnil
Munder
BdGrowBm
Penn Maid Usgvbm
MgtAstAm
Gibgat
Nuseaty
LidGovAm
Arms
STBF
Discll
Entrpis
IntBondk
Oppenheimer CM
Rydex van Wagoner
MgtAsiCm
Nasdaq Stocks Mixed On U.S. Market Close
The report lists numerous stocks with varying fractional changes on a closing session. Highlights include Apple, Intel, Microsoft, IBM, and Nvidia among others, with prices and modest gains or losses across technology and software sectors.
MENTIONED IN THIS ARTICLE
New York
Amrwds
Amgene
Avanti
AndrxCo
BerkGs
Ariel
Borland
ArtivsEngs
BstChick
Ascencc
BremtBsh
Ashworth
BrightPt
Asmintt
Asmliths
Ccubmic
AspciTl
CalAme 2
CapAuton
Alrmet
ATM
Treasury notes and bonds market data and withholding notes
Treasury notes and bonds complex figures show bids, offered prices, and yields for U.S. state and federal tax implications. The report includes Treasury note details, withholdings notes, and exemptions data from a Federal Reserve Bank source, highlighting various maturities and quotations.
MENTIONED IN THIS ARTICLE
NEW York
TMS
Treasury
Thor
Federal Reserve Bank
Market snapshot and mixed trading across commodities and stocks
The page compiles grain prices, futures quotes, and stock notes with diverse data. It lists commodities like corn soybeans oats and hogs with bid prices futures, plus notes on foreign exchange and corporate issues, including Edwards & Sons and AEGON holdings, alongside Iowa Minnesota Wisconsin egg and cattle updates and regional grain prices.
Also Mentioned on This Page
Ratywigtyt
Wtftatiac
WLU Lual BF
Uindido
Infoseek Ince
Intels
Intelwt
Intele
Irvines
JabilCirs
Jacorem
Jasons
Tom
Netscape
PaulHar
Pet
Fe “Wa
Pomereys
PoolEn
PowarTch
PremTch
Premsys
PresCass
Presteks
Priautos Wiis i
Seaysh
QuormHi
Qwestsn
Rabinc
Ramee Ratnisft
Renich Retix
Rene
Symantec
Visios
Vitesse
Wanglb
WaMuth
Werner
WetSeal A
WinstrCo
WiscoTaan WindAccs
WorkiCom
Xilinx
XiendSol
Xvian
Treasury Notes and Bonds
Iti i
Cory
Lare
Treasury Note
Midwest Markets
Grain Futures Chicago
Futures Trading
Chicago Board of Trade
Oby. Snintennions Valers
Iowa
AG. Edwards & Sons, Inc
Aegon Nv
Allied Group Apac
Renton Banks
Olumbus McKin
Astenal Co Star
Artland Express
Ing
Arrwrcantie Bank
Met- Col Sy Systems
Nash F
Lea
Capital World
Toyota Motor
Split
Subjec Brc Holding
Banco Santander SA
Belmont Enco Campbell Soup
Vinsic F Cober Inc
Nour
Gen Dynamics Midland Co
Stili Incs
First America
Uniholding Corp
Australia
Metal Markets
London
U.S
N.Y
Mt Wed
York
Pittsburgh
Ancublica
Handy & Harman
Merc
Paris
Zurich
Engelherd
Nessa Air Gen Dynamics
Paula Fine
Alexandria Riest & Public Storage
Mwest Oy Corp
Tarrell L
Rie
Eawit
Avalawan
Lew Marve
Saul
Chicago
Calis
Nec
Egular
Pry
C.R
Masias
Chicago Merchantile
Chicago ‘Oy
New York Mercantile Exchange
Des Moines
Minnesota
Wisconsin
North Central Shell
OWA
Northwest
South Central
Department of Agricul
Sieely
Nike
Usda-Butler
Omaha
Sioux City