Mutual Funds Prices and Holdings Snapshot
US markets show broad fund price quotes across dozens of fund families led by Dodge Cox PIMCO Fidelity and Vanguard. The listing includes net asset values daily price changes and fund symbols across bonds equities and mixed asset funds with numerous named fund groups and subsidiaries.
Grain futures trends on Chicago Board of Trade summary
Chicago futures show wheat, corn, oats, soybeans, and related products with open, low, settle, and changes for March 04 contracts. Key figures include wheat settles around 67.5 to 38.5, corn near 29, oats about 15.2, soybeans near 92.2 to 93.2 with varied futures, and meal around 279 to 284 per ton. Prev day sales and open interest are listed for each commodity.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board O Trade
Cattle futures rise on Mercantile Exchange feeding trade
Livestock futures on the Chicago Mercantile Exchange show Oct cattle at 77.50 with 18,122 cash sales and 102,606 open interest, up 8.34. Feeder cattle futures across Mar Apr May and Aug contracts move lower, with mixed bids and activity noted, including double digit shifts in open interest.
Des Moines Eggs and Hogs and Grain Prices Report
Prices to producers rose three cents in some egg sizes while trade sentiment stays firm. Hog purchases and carcass data are listed for Iowa Minnesota and Wisconsin with weighted averages and state origins. Cedar Rapids grain bids show shifts in corn and soybean prices for March through August. Several stock market and financial mentions appear as truncated data alongside a New York banking note.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Market snapshot shows varied NYSE and AMEX movers
A dense list of tickers and prices across many issuers and funds including Avaya ChinaUni Interpublic and Putnam Funds. The report mixes prices changes and current levels for corporations such as Exxon Mobil JPMorganChase Coca Cola and Nike amid broad trading activity on NYSE and AMEX.
MENTIONED IN THIS ARTICLE
Maikexn
VSIA
Morgn
NEW York
THURS
Avaya
ChinaUni
EmisnEl
Interpublic
Voy
NYSE
Aventisle
ChrisEnks
Avon
ChinaTetn We
EndurSpec
Smcvbp
Cimarex
Jpmorgch
VoyBt
MuLongn
Bb&tcp
CinciBell
EnisBu
Jabil
Putnam Funds
M: Mushrin
AcMinco Bt
BHP Bil! Sle
CiNergy
ENSCO
JanusCap
Dorinco
Nultn
Aes¢P
BISYS
CircCity
Enterasys
NYSTA
AFLAC
BU Sve
CitadiBrn
Entercm
Jhfnsry
Ohltte Nn
AGCO
PrecMtisr
AMR
ClairesSts
EatvRid
JonesApp
Osotven
Kids learn business by running What We're Worth in KC
Operation Breakthrough coaches 14 year olds Angelique and Chavne as they run a real snack business to fund scholarships and school needs. They manage profits, inventory and a ledger while planning a charity CD with four girls composing songs. The program aims to teach practical entrepreneurship and financial literacy.
MENTIONED IN THIS ARTICLE
Ngelique Chiney
Operation Breakthrough
Kansas City
Angelique
Chavne McGee
David Andre
Andre
Family and Children’s Social Services Agency
Wilshire Total Market Rises 0.45 Percent Amid Mixed Indexes
Santa Monica AP reports the Wilshire Total Market index at 11288.37 after a 50.05 point gain. Value Line Geometric up 2.79 to 3845 and Arithmetic up 12.13 to 1638.76 from Wednesday.
MENTIONED IN THIS ARTICLE
Neuoveln
Ninen
etrenAdn Asong Aim
USBI
ValStratn
AIM/I
CoreEqup
Excelsior Funds
Wridw
Sc An P
Fidelity Nergy P
lendEq
Util
Elec
Leisr
Eotyin
IntMgain
IntmMunn
Vain
Amgrincb
Mdcevian
Mamunn
Grincb P
Nyten
Amgvincc
SmallCon
PremGrCt
VaiRestra
Tech
AmerInv
FPA
Capit Baincn
Federa Giffin
StkBr Growthin
Aml Heritageln
CapAincGron
GrStr IntDiscrn
IntiGrol
Federated F
USGi _ _ Stock p
Gnmal
Amer Express
FrenkTemp Penk
Kaufma
GrwihAp
Capibap
MaxCapi
WorldAp
Giaib Capigap
MidCap
Franklin T EupacAp
MiniCap
Fthrdcp
Bavileney Taywrremnere Fae Ee FdinvAp
Shtinc
TarGrAp
Health
Txmgir An GwthAp
ShtMunt
TarGrCp
ModMunip
TxMinr An Hitrap
StockTr
TolMdAp
McApap
Wndsrn
SmCoAp
Fidelity Advisor A
S&s PM
Infob
Groincs
Wndstin
TxExAp
EaGrAt
Trusts
Usgvib
Inti FdSn
Fidelity Advisor C
IntiEan
Emktn
GrwihBt
EqGrCp
Gabelli
Muhlenk
AmShe
Europen
J AliGamincoBt
Fidelity Advisor
Asset
Seligman Extenda
AllantEgg
EaGrin
GI Grwth
Beacaz
CapFdAt
Allianzie Washb T
AlmrFn Apprec
Fidelity Advisor T: Bala
Sharesz
CmStkct
Pat
Allstate Lint Ariel
Balance
Capgra
Nations Funds Pri A
Pacifica
Alltela Artisan
DivGrTp
Coreega
Bafgpran
ComunAt
SmCapn
Oe Nae Inii
Emkint
GvincAp
Intvipran
Growina
Smiceginn
Ae Sle MiaCap
EaGrTp
Inettkpa
Trass
Smicevin
Altria In Babson Baint
Smcapa
Genesis
Barney A
Stendn
amnBey Se
Govint
Goldman
Nicholas
Apprép
Totlintin
Amortis “ Baron Funds
Gropet
GrincBp
Nuveen Cir
Smith
TotStin
Ameren
HiiInAdTp
Intleqbo
Intdmbd
AgGrBt
Valuen
Amoville SmCap
Intbat
Gokiman Sachs
Oak Assoc
Smith Barn L
O.a
Vanguard
AEP
Bernstein Lgecapt
CoreEq
Whiteokg
AmEx
Ete
Harber Funds
Oakmark Funds
Insti
Agreet DivMu
Muinct
CapAp
Enzymel
Tpist
Inti
Corseat
St FarmAssoc
Tsinst
Hartford Fds
Mrkt
Gwih
Aretire
Bradywan
Strint
CpAppAp
Selecti
Resrch A
AmTower Calaros
Vaisirat
Gihitmap
Onekt Giresa
Waddell & Reed
America
GrwthAp
Fidelity Freedom
Hartford Facts
Bond
Corevnva
Amerigas
Scogrl
Giresb
AmerisBro
Columbia
Hartford Hlsia
State
AmSouth
Teead
Div&Gr
GlobAp
Energy
Weitz Funds
McPgthz
Acorn
Advisers
Mnstfda
Enteror
PartVal
Rm Smcpz
Amorgrn
Stock
StrinAp
Value
Pop Tayir Davis Funds
Amogrinn
T Wells Fargo Analy
Nyvena
Balanca
SelVato
Mnsifgb
SelEaty
Tfinca
Anthem Davis Fi
Tiaa-Cref
Wells Fargo Instt
Aon Corpa Nyvenb
BlueChain
ING Funds
CI A
GroEq
Dvscapi
Apaches
Davis Fi Cay
Scapopap
Templeton Instit
DivBd
Apting
Nyvenc
CapApn
Oppenheimer Roch
Emms P
incEat
Appgentt Delaware
Cpinc
PrinProBt
RoMuAp
AppiEllo
Azinsa
CngSn
PBHG
Third Avenue
IntGvit
Aramark
COTFA
Conran
oCoGri
ArchCool
Cains A
CroSen
Inlloppa
SeiGrwthn
Tridex
ArchDan
Fliinsaay
JP Morgann
Arrowe
MNTEA
Domes
Jencrompita
MNTFA
Divintin
Balanced
PIMCO
Yangrowt
Smcgrl
Asada Memo Visa
Enterprn
Frond
Tafixinp
Strind
GrStAp
EmrMkn
Funda
HiVid
Trchybp
Western Assetain S Txusa P
Eainen
Grinen
LowDu
CorePlus
Sozone
Mercuryn
JanGrow
Praxairs
PrinFact
ProgrssEn
Providian
Prudentell
Quisivkss de Fe
QwestCm
Standard & Poor's
Santa Monica
Calif
NEW York Stock Exchange
LucentTech
NortelNet
Healthcare
Cit
Finance Ne
ATAT
Wireiss
American Stock Exchange
Viragen
Intel
Cisco
Microsoft
Asklvs
DOW Jones
Che
Ing Bey
Indus
Che. Composite
Biotech
Indust
Also Mentioned on This Page
Fran
BSA
Luth
CieGron
Roppa
Ae Uw
Inte
P Smcva P
Eyreryeeree Or Ae Tey Ltcoron
Ltsryn
MaCpGron
Computer Hardware & Software
Bankexz
Meort PwCr Ngen Nytin
Apidig MCC Adigr
YORK
NektarTh
Wetwks
Vextel
Europe
Usmicron
Ussmva
Jan Giobt
Dodge&Cox
TRI
Tweedy Browne
Totria
Usaa Group
Dreyfus
Gnman
Vwridwn
Pimco Funds
SciTech
Bal Nn
Txelt
AAL Mutual
Nabe
Groen
Srngweesam
Plonger Funds
van Kamp Funds
Bal
IntBdn
Natresb
HiVidAp
GrinAp
Eqinc
Widgrf Pn
IntGovn
John Hancock PionFdAp
Hymuap
Monace
TMGIO
Coa
Magellan
Legg Mason
FdEnginen
PostVntp Libra P
Ene
Otch
OpporTrt
Eqindexn
Vanguard Admiral
Lidma P
Enterprise Oorsean
Spinvp , i
Baxter
Cale
I . BasValAp
HiGrBt
STBF
Invie
NYM
Gibl
Otry
Tae
Myr Rio Furs
Baib
Biche
Banane Wie
AsselAn Cait
CapVaiuen CapOpp
DivcGron Canurt
Atta P
Allvaia Intla P
apGr P
Aidcra
Slca
Tssmca faxFrAp
otRet
Fctap
ECAAD
Flad 'Gaamn
AOA P ‘Ap
SciTec
SmCpStk
SmCap
SpecGr
Specia
Tfintmn
Foriwary Row
Tstkadmn
WellinAdmn
Windsorn
WadskiAdn
Vanguard Fas
Sreeret Vve
Red Energy N
Eaincn
GlobEq
GrthEan
Hycorprn
HithCren
Urs
Ans Royce
LwPrStkr
TotRetir
SEI
CoreFxAn
Schwab Funds
S&pinon
S&p Sein
Scudder Funds
Meida
Ne Temcanraru
Raicorp Raytheon
Reviow
Usbancrp
UtdTech
Mnowings
GrafTech + GiPlainEn
Des Moines
Cedar Rapids
Linn Co-op Oil Co
Marion
Thes
Wachovia
Waters
Emin
Dentsen
DigSgnt DressEn
Lowtnt
Safeco SanDisk S “Aucory
Youn
Jude Re
Mark Commission
Tenicep
Intuit
InVision
JDS Union
JaprNin
Swisss
KLA Tne
Kronoss
XATA
X-Rite
Xilinx
Yahoo
N.a
Trish Job Ellison
Chris Mueller
FDIC
New York and
Ennes
Eoples of
Pomeroy
sevolCor R&b Inc
RCN
Clorox
Exelon
Cocaci
Plan Fame
Kbhome
Pgre Co
TECO
Cocace
KT Corp
PLC Sys
TIX Ute Coeur
FBL
KC South
PNC
Tvatec
CorpPal
FEMSA
Pnmres
Sgt
Corp
Cmebnj
Fplgo
Kellogg
TainSemi Naza
Fairtsaac
KerrMc
PacifCres
Talbots
Fairchids
KeyEng
Tanger
CityHit
FamDirSat
Keycorp
PaliCo
FanniMac
KeySpan
ParkNat
FedExCo
KimbCk
ParkHan
Telnorl
KingPhim Wis
Tetefrex
Fedrds
Paxsnc
FidelFins
Kinross
PavShoes
TeMexLile
San Sa'secs
Moonan
Hyerem - Ee
Gio
Indymac Oor Infineon ingerRa Bryom
WestwOne Weyern Ee
Willbros
WsCos
WinsSon WinDix
Xerox
Steve Rosen