Over-The-Counter Stocks Quoted In New York AP
Nasdaq quotations list highest bids and lowest market makers as of 4 p.m. Prices exclude markup, markdown, and commission. The compiled list includes numerous tickers across banks, brokers, manufacturers, and utilities with varied bid and ask values reflecting the day’s OTC activity.
MENTIONED IN THIS ARTICLE
New York
Acadia
Irs
EatvVan
Not’ N
Enstrg gtOil
Twfn
ForAm Foresto
FrnkeEl
Fremnt Fulrhb
Furon Vcs Riest nSc
Sika Halifax, Hl
Hoos
IntoRes
Intel Intgeh
lowaSo
Jerico Jonich
Josivn Kaman
Scrap Steel
Pittsburgh
Miscellaneous Tables and Exchange Rates Feature Iowa Issues
Financial briefs list stocks and mutual funds from Iowa banks and firms with current quotes. Foreign exchange rates against the dollar for multiple nations, metals prices, and treasury note figures are shown, noting U.S. and international connections.
NYSE Gainers And Losers Friday Report
AP New York stock list shows top gainers and losers on the NYSE for Friday with percent changes and price movements. Notes that no securities under two dollars or under 1000 shares traded and details reflect 5:30 p.m. pricing and prior close differences.
MENTIONED IN THIS ARTICLE
NYSE
NEW York
New York Stock Exchange
Options Market Deepens In Chicago Grain Trade Report
The Chicago Board of Trade grain and New York options scene shows activity in calls and puts with varying volumes and open interests. Data include Prev. day call and put figures, strike prices, last prices, and open interest across June July and May contracts, with notes on momentum and trading status in several listings.
MENTIONED IN THIS ARTICLE
Chicago Board of Trade
Markets Report From Des Moines Iowa Prices and Cattle Hogs
Iowa market notes show large hogs at 58 to 66 dollars with most around 65 to 66. Cattle trade in Des Moines region steady to higher with Select to Choice 600-900 lb steers at 123.00 to 123.50 on a carcass basis. Corn soybeans mixed with corn 2 to 3 cents higher in parts. notes on fat cattle, calves, and Dairy futures along with Chicago futures figures.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Iowa Department of Agriculture
Sever
Southeast
Chicago Produce
Kalona
Cedar Rapi
Sioux City Livestock Friday Activity Amid Trading Shifts
Hog supply at 2,000 head and moderate activity versus Thursday. 220-270 lb barrows and gilts mostly .75 lower. heavier weights steady. U S 220-270 Ibs 51.00-51.25, 230-250 Ibs 51.50, 270-280 Ibs 50.00-51.00. lighter 48.00-49.00. Sows 300-500 Ibs up .50, 500-700 Ibs 46.50-47.00 mostly 47.00, 500-? Ibs 49.00-50.00, bears 300-700 Ibs 44.00-44.50.
MENTIONED IN THIS ARTICLE
Secu Vale
Ferras
Interm
Nyin
StrAge
Inc P
Inve
Thrac
Usgbd
BRR
Mt Ganyt P
Ibatas Even
Grwth
incBos
Ee Invest
MunBa
Nautis
Eaton
Maratha
Ohreo
HiYidt Ail
TotRett
ValTm
FRA ‘ Ay
Nwinc
Parmt
Balanc
Cain
Ns NL
Wa Ae
AZTF
MiTax
NJTF
HiYdt
invPrfp
Valve P
Geico
Hilnom
Werden Fam del Masp Gnap 9.52 9.52 | Im In
JP Grih Gvincp
JP Inco
JW Gant
GvSec
Tio
Ns Kaufmnr BioCh
Divine Risap
Gintel
NYTF
Parkas
Kpmt
TaxFt
MkiGd
NY Ser
P Bete
Nytfp
Usgov
LMH
Cee i P
AmLadr
Lindner
Lord Wu Affilid
BdDeb Dev Gt
Ap 720
Inc
TaxFr
Tfcap
Txny Tftx
ValAp
BroHi
Fund Incom
Muni
MIT FinDy Wa
Sect
Ena Mae
Muhy
MEFS
GyPit
Hilnc
Edinc
Scolnc
Halle
SelSect Ieee
NewAit
NwCont
VaiSte
Mathers. Inc Beed P
Globg Mer Lynch
Gwin Bwy
Cama
TxExp A
Nymunp A
NewtGt
Newtin
Nicholas
Nich
Nehtin
NeinvTr
Nomurf Instin
North Aminhi A
Agaap Mhya
Ee Maid
Maaa E Mnia
Usgi Nirsa
NYMA
Spc PacAt
Ins Phaxa Wits
NYITF
Lig Ia
TEMA
Astallt
Atlas P P
CalTx
Eurp
Cihye Morkg P
GNMA
HiYid Amer
InvGr Grwth
MstEt Incom
TaxEx
Parante
NCC Ba
LATF
NCC
Stgv Nat Avia
ValEq Natind
ValGr
Equity
Pelican
infoSc
Invest
MiTx
OTCER
Optn
Opini
TaxEx Te
TFHI
Tfinst
Agas
Usgv
Odeaff
Tift
I Groth
Municen NL
Schrod Fp
Eatgin
Glob
Grwin
MMB
Matx
Nytax
Ohtax
ST Bond
Txfhi
SpiShp
Caped
ColoTx
CmStk
Comm
Fltax
OhioTx
Inco
Sumeric & Hyde P
Sentinel
IncPit
Sequoia
Netthe
Lenin
Mamu
Njmu
Aree Tate
Toca Ny
Teas Ae An P
Re Oo
Ieee
Sioa
Trmmammericadeck
BiChet
Eveest
Optint
Premtt
Gvindt
Sectri Na WN HiYidt
SplEgt
Hytft
Herino
Xein
Mvst
Txelt
Ultra
NL Vent P
Balan
Abd
yiBaip
ySpEp
Smith Barney
Ince
incStk
incRet
Txeh
MoGvt
MuCal
Muny
Eauiy
Sorin Aay NC
Mogi
Unined Samval
Genel
Oyay Hi Inc
Nccpt
Steadman
ScEng
Assoc
Vang
Utd
Ocean
Stein Roeds
Sage
Sr J
Chicago
Che. Ibs
Cents
Des Thos
Iowa
Minnesota
U.S
J. U
Chicago Board of T
Spargy Quinnes Swecens
Theo
Also Mentioned on This Page
Tefhd
Asseta
Mrypa Vorm
PCA Int Peermt
PenaEn Pentair Petrite ReutHa RobMyr
Safeco
tPaul
Tippssera
FCHBA
Pecara
NtCom
Insu
A.G. Edwards & Sons
Wee Fa
Doskocil
First Interstate
Dawkeye BanCorp
Voyageur-Granit
Voyageur
Someran York
Australia
Belgium
Britain
Greece
Hong Kong
Ireland
Israel
Italy
Malaysia
Mexico
Netherlands
Norway
Pakistan
Saudi Arabia
Spain
Pueden
Germany
First American Bank of New
Metal Markets
NEW _YORK
Handy & Harman
Wothen
Kongate
Masseop
Aio
Paris
Zurich
Treasury and Notes
Wwe
Taos
U. S
N — Treasury
p — Treas_y
Perstk
Hawkins Chem Spc
Canadian Tire
Gehl Co
FstFdl
Russilville
Metrobank Finc
AmericusTr Merck
X-Pay
Americs Tr Pmorris & Units
Cdn
Imperial Bk
Teei
Eforry Corp Beshrs
Culbro
Putnam
HilncoGovt
Hi ¥idMuni
InvestGrad
Masterinco
Putnam Nam US
Bk SF
Ck Woridinco
Weav
Ure Corp
Midwest
Rike
Des Moines
E.J. Livestock
Omaha
C.R. Grain
Piks
Rapids-area
Iowa Regional Grain
Sioux City
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!