Market Wrap and Day’s Leading Stocks
NYSE NASDAQ and Dow Jones sections show volume leaders Genl Elec EMC Cor Nortel Lucent Tech and WorldCom with notable gains and losses. Index figures and sector movers highlight trading activity as investors react to tech and telecom echoes.
Market close summary with stock indexes and notable movers
The report lists Dow Jones Industrial and Transport averages, Nasdaq, and S&P sector data with many stock quotes. It notes gains and losses across sectors, highlights new highs and lows, and includes major constituent prices such as IBM, Intel, Microsoft, Exxon, Pfizer, and Coca Cola with daily changes.
MENTIONED IN THIS ARTICLE
NEW York
Americ New Ygrrn
BCE
Carramr
DaVita —— Weys
Toryase
MidatRty
Smithfid
Lbtyasg
MidwGm
NokinCp
BHP Sde
CarrSrv
DeanFcaos
IntFlag
LibtyCo BB
MdwExp
Nordstr
Prologis
SnapOn
Trump
Stock-Div
8Jss
CartWal
DebtStr Foa
IntGame
LibFin
Milacron
NorfikSo
Prolog
Sola
Tucker AS
CasedeCp
Decree
Fora
Ptc
IntMult
Libtyma
MillenChm
Norsk
ProQuest
Selectra
Tuppwre
BEF
Caseng
DelMati
Fordc
HSBC
IntPap
Libtymb
Millerin
Nortek
ProsSt
Solutia
Turkcell
BMC
CashAm
DelaGo
Fore
Haemon
Millipore
NortelIw
PrototOne
SonicAut
BMC Sft
Deshaiz
Hallibin
IntRect
LillyEli
MilliCo
Neuro
ProtLife
Sonocop
Centins
SonyCp
Interpool
Lncntc
MMM
Noestu
Lothbys
Tycomn
ABN Amro
BNY Pie
Lincn Pt
MisCapf
Nortrog
PSEG
SouthnCos
Tyson
ABN Pfb
Bppro
Cedarf
Southnpfc
UN Ace Ltd
BRE
CelSect
Deluxe
Foxe
Hangworth
Intimate
Lincnif
MissChm
Nwsing
Speruc
Acmin Bi
Bschore
Denbar
Hanover
Dept56
Franct
Hanson
Invacare
Linens
Milelg
NovaChem
Pugtsde of
SwstAiris
ABSAG
ACMMD
Bschprq
Celesticy
DeRigone
FranFi
Harcon
InvTech
LithiaMet
Mitsutkyo
Nova Co
Pulitzer
SwiGas
UCAR
ACMM
BakrHu
Cemex
Deter
FrankCi
Harind
Lomega
LizClab
MobileTel
Novartis
PulteHm
SwstSec
Udscapf
AES Cp
Baldor
Cendant
Dete
FrankRe
Harleyd
Lonics
Lockholm
ModisProt
NovoNolks
PureRes
SthBell
UGI
Aflacs
Ball
CenterTrst
Lom
DeutTel Sée
FrkUnv
Harmans
IronMin
Lodgian
Mohawk
NSTAR
PHICB
SwnEnr
UIC
AGCO
BallyTotr
CentroPr
DevDv
FredMac
Harrane
lvexPkg
Loewis
Monacoc
NuSkin
PHYM
Sovranss
Ailhold
Aglcap Ot
Bcbnvar
CentxCn
Devone
Fredmofc
Harris
Gy Gy
LondaPac
Monsaton
Harsco
MonPn
NucvEn
Pigm Ma
Spartch
US Agg
AK Steel
BncBipro
CentEur
Usrest
NuvCal
PMIT
Speedm
Usaeduc
Amlirs
EcoSanti
CVIPS
Diadtts
Fmcg Pfa
Hartcofb
JLG
LoralSp
Moore VO
MCAQI
PMNT
Spherion
Usbpfb
AMR
RepSouth
CatryTel
Diebold
Fmcg Pfb
Hartiden
Jpmorgch
Ldryng
Msafrica
MCSQ
Pprt
Spiekerp
USEC
AMR Cp39
Bancwest
Ceridian
Dillards
Fremont
Hrtfdl Pfb
Jpmcap Pf
LaPac
Msasia
Nuvdiva
PTFHC
SpinkrEx
USG
Anzexpf
Bandag
Ustinc
AOL
Bang
Chmpee
DimeBcp
Fdeimat
Hasbro
Jabil
Lubrizol
Msdwinc
DiscAnt
Frontrail
Usp
Hawk
Jacobs
Lucent
Msdwyrd
Nvimo
QuakrOnt
Spratpcs
Usxmar
NIPIM2
Quanex
Stancpf
Usxpia
Jnorc
Lydall
Msdw Yin
SPDR
Usxuss
Bkamopfz
ChaseCap4
OrReddyn
JardFiCh
LynchCp
Msdwiim
NviQl
Qtmdss
StdCm
Ultramds
Msdwims
NMDPI
QstDings
StMotr
Ultrapar
Attfd
BKNY
Hincr
Jefferies
Aggg
Msdwimt
Nvmad
Questar
StdPac
UniSrcen
AVX Co
Bkania
Chsepcpf
DollarTh
Gabellia
HitMat
JeffPilots
Msdwoia
MVMO
Quiksilv
StdRegis
Msdw Pfa
NuvMuVal
Quinenc
Standex
Unifi
AaronRat
Banta
Checkout
DmRes Pfa
Gabelliet
HealthNet
JenCrg
Mbias
Msowiat
NYNJ
QwestCm
StaniWk
UniFirst
AbbovNet
BarBot
ChelseaPr
Omrsbw
Gablie Pfb
Hithsth
JoAnnst A
Tos Mbna
Msdwigi
Pfs
Msdwigm
Nvnyp
R— Startek
Unilevnv
AbtLab
BarnNbl
ChemFst
Donilayrr
Gabirsd
Histart
Jhfnsry
McNmipf
MSEMD
NNYQI
Rcmsir
StarwdHd
Unilever
AberFite
BarnesGp
Chspk
Donnelly
Galeyl
Heclam
Muveen
MCS Sft
Helio
Johnnis
MOC
Msindia
Nvpap2
RFSHH
StisiBep
UnionPac
AcadiaRit
BarrettRs
Chevron
Dover
Gallaghrs
Helioa
JohnswCth
MDA
MortnRs
Nuvpp
Rgsengy
StatnCass A
Upintr
Actuants
Barrickg
ChicBal
Doverd
Gallaher
Heinz
JonesApp
MEMC
Motorola
Nypim
RH Doni
Statoil N UnBnCal
AdarsEs
Barryrg
Chicos
DowChm
Gannett
HelinTel
Jones LL
Mepc of
Motorlapt
MPMI
Rjreyn
SteaknShk Tas
Unisys
Adeccos
Bauschl
ChileFd
Dowlas
Gap
Heliron
Mueller
Bearst
ChinaMbis
DrySift
Garinrb
Hercule
K2inca
OL Mandy
Navela
Squinh Et Ae Loire
Dom Los
GayridEnt
Hershey
Kbhm Aegon
BeatrHm
ChinaUni
DuPont
GenTek
Hewlet!P's
Kcsen Aetnan
Hibern
Kmart AfCmory
Bedfide
Chiaota
Dufputil
G Ahmars
Beico
Chittenden
Dufptf
G Ageren
Belden
Choiceh
Dufpuc
Agilent
BellSouth
ChoicePts
DukeBoys
Agnicog
Anold
Bemis
CIBER
Dukepfv
AirProd
Benche
CiNergy
Airnets
Benton OG
Circor
Airborne
Berger
Circtycc
DukeWks
AeroCaps
Circcar
DunBrada
Berkley
CitCpulpf
Dycom
Etrade
Albemar
Berryp
CitzComm
EONAG
AlbtEg
BestBuy
CitzCmm
Eexcp
Alberto
BethSdl
Citync
Eixpfa
Aibcula
Bihs
ClairesStr
Eixpfb
Albertsn
Bihsofb
Clarcor
EMCCR
Alcan
Beverly
Claytnh
EMCOR
Alcatel
BigSlots
ClearChan
ENI
Alcoa
Biovails
ClwCif
EOG Res
Alexree
Biovailet
Clorox
Earthor
AllAmTar
BirSt
Coachn
Est
Ccfemsa
EataVans
AI/AMKI
BIKIT
Coeur
EV Mult
AlliCap
Blk2008
CohStAdin
EV Srinc
AlliDatan
Bikimt
Cohensttr
Ecolab
AllWrid
Bakiqm
ColeNati
Edisonint
BKIQT
ColyPal
EDO
AlliantEgg
Bikmtar
CollAik
Edwarci
Alliantt S
Biknyos
ColEgo
AldWaste
BlairCe
CollHi
AlimrFn
Blimpie
Elan
Alimist
Bickhr
Colon
BlueSa Se
Comeric
Elswth
Allie
Bluegreen
Comfrts
Eandina Ble
Alitrista
Blyth
Cmcbnj
Eandinb
Alpnarma
BocaResrt
CmceGp
Ebraeron
Bolsec
CmciMtl
Eminco
AmbacFs
Bombay
Cmcinl
EmMkiTel
AMCOL
Borders
ComScop
EmisnEl
Amdocs
BorgWarn
Cmtvbs
EmpDist
AmdocsTr
BostBeer
CmtvHit
Eeichile
AmerUs
BostProp
Cbd-Pac
Empica
AmHes
BestSci
Compaq
Encompss
Ameren
Bouldertr
CompAs
EncoreAn
Amrfmi
Bonatr
CompSci
Endesa
Amovilla
Bowne
CrpTsk
Energen
AmWest
BoydGm
CsaiCappt
Energizer
AmAxle
Boydsc
ComstkRs
EgoEast
AEP
Bovking
Conagofb
EngyPrin
AmExp
BradvCp
ConAgra
Enerpisgn
Aexppta
Brandyn
Conem
Enersis
Afncgp
Enron
Brazilef
Conseco
Enrllc
BrigStrat
Conseptt
Enrcrof
AminiGe
Brinker
Conscptg
ENSCO
AIPC
BrMvSq
Conscptv
Entercom
Aresit
BritAir
Entergy
Arelire
BritTel
Aseiport
Enipret
AP Cks Askiing
Brdw
Ol onEd
Pectin
SPX Co
Teenz
Wablec
Amis
KaisAl
MackCall
Muniv
PennTrty
Ssbhpf
Telltalia
Wachovia
Magellan
Munyidca
PennVa
Telbrash
Wack
Telspaulo
Waddell
Munivid
SigdSci
Teleflex
Waigrn
Amtower
L Ronee
Eat
Compact
Hilton
Katvind
ModHi
Munvidins
Pentacn
Safeway
TelefEsp
Wallcs
Amir
Eniinn
Figster Eatin Son
Uae Oyener
Hitachi
Keane
ModMan
Munynj
Penton
Stud
TelsoCel
Wamudls
Amerigas
Acerae Contam
Ballanota
Ganach
Hollinger
Keithley
Mandalay
Munyny
PeopEn
St PaulCos
Templein
Writ Lau
Amerisre
Eee
Ceo Tar RS
HomeDp
Kellogg
Manitow
MunyQity
PepBoy
Saks
TmpCron
Ile
WsteMine
Armeron
Buelote Et Ee Eeib
BaOwOte
GenuPri
HmePro
Kelwood
ManorCare
TEMIF
Waterss
Buanse Ata
Cove Tee
Hmstke
Kennmil
ManutHm
MutRisk
Ddm
PersiAmer
Salmhif
Tmeggv
Walsco
AmSouth
Honind
KenCole
MirsSves
Moersind
PerkElms
CornPon
EtnenAl
Honwilinth
HorMan
KeyEng
MarineDri
Tennant
Gapcria
Hormel
KevPra
Markel
Nbcappta
PersGp
San Paolo
TacoAul
Angelic
GertSc
Kevcorp
MarkWst
NCH
PelroCg
Sfeint
SantandBc
Petrobrin
Sanpi
Teppco
WelsMk
Antaier
Eese Bail Cit
Coop OB
Eeeece
Houghtm
Kilrovr
Marshill
NL Ind BO
PelrbrsAn
Saralee
Teradyn
Weim
AnnTayi
Canty Pune
Kimbalk
NRG Engy
PetRess
Satvamn
Terex
WellptHit
Annaly
Cbrems Wis BT
Ereig Ae
Eoveetiebt
Seca Tha
Ousans
Kimco
Marimm
Nrgunn
PetrolGeo
SauerDanf
Terra
WellsFrap
AninCap
Aoe Sreenn
Aon Coro
Housté
KindMorg
Masco
Ntlinc
PrimRes
Schank
Tesoropfa
Wescol
Apache
CEC Tsb Pont Ee Ae Ea
HovnanEnt
Kindmmin
MassevEs
NUI
Pharmacia
Schergel
Tetra
WestPhrm
Txcappta
WstclEg
Apting Pt
CoriFordn Rae
Phelod
Schwab
Texaco
WestHosp
Apex
CIMAT
Hubbel
Kirby
Matsushi
NasdoTr
Phlretb
SchMau
Texind
Westco
Apogentt
Hudsonula Knight
Mattel
Nashua
PhilaSubs
SciAtlanta
Texins
Woigiti
Applica
Elecos
Corvcom Fmc Tenn Shor
KoperEq
Natcog
Pmimor
SconPw
Textron
Wsingr
ApoiBion
Ceecos
Nwtal Reo
Teak
Eae
Hully
Kohis
Maximus
NiAust
Phild
Scotts
Texte
Wsig Ofa
Emieno
CorusGr Lee Ote
Hugh Sup
KoreaElc 2de
Maxtor
NtAustin
PhiliesElcde
Scripps
Theragen
WstnRes
Apria FA
Peaol Oat Fags Oath Oem
Hugoinr
KoresEa
Mavds
Nbgree Ie
Philint
Scudhiiinc
ThermoEl
Aptargo
ENAE
Korea
Maytag
NaliCity
PhilPet
ScudiGoyo
TriBet
Westfield
Aquilan
ENA Surpot
CousPros
FannVin
GlobPayn
HuttigBld
KoreaTellie
McClatchy
NatDalas
Phivh
ScudMulls
Thorind
Westpac
Aracrurste
CNA Sure
Bs Lee the Ee
GlobPwrn
Hyprem
KornFer
McCorm
Natfgs
PhaxCosn
ScudMuni
Thornby
Wstontsty
Arbitron
Perea
Kranwood
NatGo
WestelRsn
Covenie
Gomlibe
Hypratr
Kramont
McDakts
NalGrid
PicCate
Seaconta
Tidwir
Westvaco
ArenCoal
ROOT
Goldmans
Kroger
McKhboc
NatOilch
Pier
SealAir
Timbrind
Weverh
Archsin
Oyer
CocBadle Thrill FenniMae
COMTI
Kyocera Sle
McMoRn
NatProc
Pioprrtr
SealAirpl
Timken
Whript
Arenst Pc
W Mas “Tel Feoork
Goodrich
ICICI
Mevcdf
Nall RV
Pigpra
Sears
TitanCp
Wileyja
Ardent
CSK Alo
Sas
ICC
Mead
Naurusin
Willam Wi
Argony
CSX
Eas
Bidate
Qoodyear
Icnphrm
L Com
MediaArt
NiSemi
PininciEnt
TollBro
Willtros
CTS
IDT Corps
Media Ol
Nisvin
Seite
Tomkins
Wilmcs
Cvscp
Grace
CoBn
Mediaq
NallSil
PloNtrl
SeligSel
Thillgr
WrsCom
ArmstHid
Cabl&Wris
Cac Om Salvey
Gracos
Iesuits
LHR Pr
Medianfc
NonGood
Ninsrent
Senigh
Egyn
Cablirn el Amas
LTC Pro
Medicis
Nalwfs
Placerd
SenHous
TorchEn
WinsSon
Arvivertin
Cablvsnny Oe
eranns + Fears
GrantPrde
LabeRay
MelionFrnc
NavigCons
Plains
Sensormi
Toro M8
WimTr
Fsnland
CabotlTr
Oat Whee Ass Ferreiros
CAPE
ING
LabCos
Merck
Nei A
Plovbyb
SyceCp
Tosco
WinDix
Aslahc
Crostimpante
Forei Yas
Gilrch
ING Oia
LaBrnca
Mercin
Neimmb
PlovixPa
Svensie
Toifingew Idle
Winndg
Guys Ato
IRT
Lacions
Meredin
Nelsnn
PumCrk
T-Eleven
TotalSys
Winston
Aalapwi
Staa
Fidei No
Snept
Ister
Lafarge
MeridGid
NinkEo
PopoPd
Pohang Dle
ShamikLn
TwrAuto
WiscEn
Autrozen
Caifpc of Om
CwnPac Se Seee Ay
GMP
ITT
LandAmer
MeriStase
NewAm
Polaris
Shaw G
TwnCity
Wisero
AllasAir
CaltWir
Cryoliles Mac
MAT
Greenbr
ITT Inds
Landrys
Merisihr
NE Bus
Polaroid
Shawcoib
Tovola Ate
WowTub
ATMOS
CallGolt
CullenFr
Idacoro
Lantie
MeritagCo
Njecon
Polo RL
ShawGos HW
Toyru
Woiww Nat
Atwdocn
Balloap
Cummins
Ree Ou Ik
Griffon
Identix
aQuinta
MerrLyns
NJRSC
PoloGp
Shelter
Trammic
WidFue Wi
Buroraf
Calpine
Curing Mise S
Cele Eetan
Grout
IDEX
CaQuint Pf
Mliglo
Npianexi
PolvOnen
Sherwin
TrCdag
WWE Ent
Cambrex
CypSem
PopeTal
ShopKo
TrCaad
WidPages
Autolg
Camdap
Cyleca Een
Be Cap
Cboasurn
ITW
Lataealy
Merlple
Newnal
PosiPro
TrnsRty
Wyndham
AvalonBay
CmnpResg
Djia Diamoids
Addry
Qmplusac
FeikiopBks
GeoRedlos Inco
LegoPiat
Mesab
NwpkRs
Potrich
Sierras
Tmmexa
Aventis. de
CIBCO
DLJHI
Palent Ae
Dole
ConRog
Cleeve
Indiag
Metals
NewPwrn
Praxair
IndoSatel
Tredgar
XcelEngy
Aviation
Silvrinimp
Trenwick
Kerox
Canon Ine We
DST Syssat
IndNatyz
PINOF
SimonProp
Trex
XTRA
CanOne
DTE
Fishrsci
Guidant
Indymac
MGM
Nexeng
PrentPr
SimpsaMt
Metroméa
Nexen Dia
Triad
Asia
Capstead
Daimir C
Freel niCee Ea
LenBiple
Meltiert
NiSource
Pricecm
SiaFiags
Triarc A
YankCdi
CarboCera
Dal-Tile
InfoHold
Lenbh
Nisousail
Prigeviti
Tribune Dd
Yorkin
Cordoits Tot
DanRive
Fai
IngerRd
Lennar
Niogmh
Sizzler
Tribune O
YorkCap
L.bfe
CaremkRx
DanaCp
Toca Tip
Hsqhil
Ingrrr
Lennox
Microvic
Nicer
Prise
Skechers
Tricom Oe
Cartshe
Danaher
Imkegor
LeucNall
Niker
SmCapFa
Tricone
Bavabmif
Carlicmabo
Danone Ite
Fla
Hato
InputOut
Lexcrop
Migaapl
Priota Smith AO
Trigan
Zoleco
Bavabern
Carnival
Dave&b
FlaRc
HCC
InsMunl
Libbey
Midas
Noblet
Precg
Smiimar
Triténg
Zweig
Kronimd
AkamaiTn
BedBaths
ETS
Delcpl
Fsnelv
GrowBa
IirniCop
Mrvcm
NelvBeo
Merekies
StarNetwn
Varians
Alex
Digex
Pastent
HEI Mn
IntntSec
Managists
Neelys
PegasCm
Rawhings
SunMicros
Verisign
AliGam
Biomels
Cyrusie
Diglight
Feathrite
Haggar
Interneur
Marvellin
NotwkAp
Pennstern
Burfish
Sycamre
Maxim
NetwkAsc
Pentord
ReadRt
SykesEn
ViaNet
Fricee
Alleraces
BloWave Oitzmclaren
DbleCick
Colmbus
Duramed
FstHiins
HrtindExs
Intuit
McDalaAn
NexiCra
Peregine
RegionsFn
Synopsy
WsteCon
Lal Reee Broadvie
Comese
Durbanke
Fshince
Henrvik
Isolvser
Medimum
Nextelc
Pxiwehs
Cravon Py I
REM
Aephotube
Cbrl Grotase Shel Compuwre
Flowint
HumGens
JuneOn
Merciatr
Novell
Prascisp
Dba
WidRor
Apollog S
ErihLink
Foundry
FreeMk
IDECS
Klatnc
MirmdFb
Nvidia
Pricelinen
Rvanf
Tibcosh
Windmcin
Auten
Angletons
lConexnt
Edgront
Fuebel's
Beamb
Kpmgcas
MichSir
Onisysn
Primus
Salece
Toberge Fas Sp
Xatan
Copart
eFunds
Imatra
KnontTrd
Microbes
OakTech
Protfin
Sanminas
Towers
Xocoms
pidMa
Fay
CorThers
ElecAriss
Immunex
Kopins
Mcromies
wvSys
Genelltc
Immmd
EFI
Engage
Gentes Inorme
Laval
Micwaren
Sra
TriQui
Dal Venga
Astro
Creevics
Genully InglMikt
Milip
LingarTch
Molex
Pacitc
Quintiles
SmurfLine
H Haiten
Almel
Endert
Tazs2ma
DataAce
RacingCh
Tions
Also Mentioned on This Page
Nares
Sar
Vesda
Lone Pal & Pt
MSC
NEW York Sfock Exchange
GenlElec
EMC Corp
MervLynchs
NortelNet
LucentTech
American Stock Exchange
Cisco
Oracles
Exodus
WorldCom
Intels
IHR
HS Lie
Amex Mobile
Biotech
JEX We
Hal
MMT
MuniMtg
NuvQinc
Radians
Steris
Unitind
MEM
MunienhFd
MSMM
RadioShk
StriBcp
UtdMicron
MFV
Muninca
NuySel
RainbwMn
UPSB
MGIC
Muninfl
NSTFI
Ralcorp
Stilwellf
Upkmin
MGM Mr
Munihid
Omi Cp
Recksn
Sturmr
UnivCmor
Reavoye
OV Tliv
Cluiic Zum
TEINS
Larey Lawue
Spgpr Pth
TelNorLife
Wpsres
Pechny
Spstech
TremAra
Wabash
Standard & Poor
Ine Yvishire Associates
Derwene Guy -Ay
Wwe Teywy
Ntxqi
Riamf
Storaenn
Usbancro
MAPI
Raymine
StorTch
US Col
Revowe
Storusa
Usinds
Raytheon
SirGlob
OldTech
OGE Enav
AdrNa
StrideRt
LidhithGe
Sulzerm
UnvHiths
Reebok
SumtPro
Univisions
Oceaner
RocyCtrs
SunCmts
Unocal
Octei
SunLfFng
Unova
OcwenFn
Sunac Pfw
UnumProvy
Odyssyr Fv
RevnsGp
Suncor G
UtiliCo
OffcDet
Relsua
SunGards Ae A
ReliantEn
Sunoco
Rightch
OreStl
RioTinto
Orientehn
Ritchiegn
OrionPwn
RiteAid
Orix
RobtHaif
Orthodon
RockTen
Osmonic
RekColl Wi
Rockwi
OvShip
Rockwiwi
Owensm
RogCmg
RoHaas
OxfordHit
Rowan
Agony
Veritdgc
Pg&ecp
RoyBlgs
VerizonCm
PLC Sysdn
Rbscorb
SunTest
SupEnrgy
Superind
SuperTel
Supralu
Swepcops
SwitEng
Swissely
Swisscom
Sybase
SybronDn
Symbits
Syngentan
Synovus
Syscos
Systemax
Tcicmpta
TCW
Tcwir
Valspar
ValueCty
Vkadvm
VK Bond
VKCAQ
VKFLQ
VK IncoTr
VKMOT
Vkmutr
Vkvaimu
Vksrine
Vkstrs
VKTFL
VKTIG
VKTNS
Varco
FAO
Rbscofl
IVA
Txucorp
Royce
PacCent
RubyTues
Taiwan
PacGulf
Ruddick PackAmer
RussBer Pactiv
Russell
SBC Com ParkHan
Scana Parkwy
Scisvs
Talbotss
Talism
Tanger
Tangeri
Target
Tasty
Tatneft
Taubmn
TecOpsSy
Technitris
PacnerRe
SEMCO
Rane
Demuth Liu
Tokitonas
WEC Dia
Paxar
Sktiem
TelCelSul
Iée
Wglhold
Paxsac
Slgreen
TelCnOes
WHX Cp
PayiSh