New York OTC and NASDAQ Weekly Stock Quotation Snapshot
Weekly over the Counter stocks report high low and last trade prices for the week on NASDAQ quotes. Lists price changes and percentage moves for numerous tickers, including many named issues and companies across sectors.
MENTIONED IN THIS ARTICLE
New York
Questm
Safeeds
Scalwt
J Ma
Questch
Safecos
SoHosp
Penden
Sate Ie UK
Pentair
Quipp
Sovesti
Sonnet
Pentre
StPaul
Wikse Ve Ia
Wiksec
Norway
Hallave
PeopHet
Joe Tae
RPM
Salick
Souwal
Tae
TELEN
Novor
PeSvMch
Petind
Romiek
Tolman Elk
PETCO
Sorell
Taunton
Petrmn
ScanOp
Watringas
Cag NuVisn
Phrmet
Phrmel
Scherer
Sectron
Mg Bese
Abe
Waua Ab
AD Aosic
Tecoron
Redkal
Scholas
Spire
Econ
Tecum
SIM Wavete
TB Ae
Gia
Reeves
Val Scimss
Spinoba
Tekelee
Phaxke
Scicom
Roevel
Storsur
TemAs
Uservo
Wdssen
Oak Hill
Zee
Weiss
Seleys
Scitex
PicSnovs
Silvin
Ushits
Werner of Oulbay
Pleame
Remon Figg Joie We
Telat
Sbasov Ose
Stoning
IO Inia AL Tel
Wespec
Oulbay
Stanine
Telvid Oie
Wespe
OhioBc
PionFdl
Essex
US Shell
Oudris
PionGp
Appica
Seagate
Lussur
Wewin
Pionei
Temco
Westcp
StMain
Ustatn
Wetaul
Tenera
WiBan
Stareg
Tennant
Watcon
Tskil TS Oignib
We PlaniCs
Ashind
IBM
Reuter
Sternrl
Thenav
Reutrit She
Seibel
Stern
Wsteer
Omniem
PolyTeh
Revera
3Com
UnVolt
Wmore
Polymr
ReyRy
Seneca S
Ponce Munim
Stekins
Tipton
Sma
Univet
Ie Ponc
RhonPl
Stekin
WstwOs
Wenlpore
Ibse Ile
Servics Sea
StratPl VO
ToKie
Weltra
Rene
Tolland Mie
USBPO
Weynless
Asia
Va Topaakt
Prattingoe Ale
Rigas
Toro
Fiat's
Riveor
TATA
Ie Ib
PrdHit
OrionRs
Elsorm
BrmrBe
RoadEnt
Shongys
Gudbry
PrsntCo
RoadSo
ShonSo
VSE
PresLis
RoonEl
VWR
Bat Osicom
RobMyr
TWA BE
Rodihh
SierCable
Tendus
Priam
Robesn
Siar
Price Co
Sumit
Antium
Woburn
Psspub
Sigmal
TrwiBe
WCVS
Sl Prmcap
Rmund
Sigma
Sunair
Veneto
Sunard
Worlcbt
Rovard
Sunic
Trowck
Wortha
Tristar
vngsBs
Téo
Silicnx
Wyme
Testor
Wee We
Em Pcs
Profiny
Roseps.ida
Ats
Rouses
VIFIN
Sethe
Progre
Rowes
Sizters
Srosos
Veronx
X-Rite
Rowley ii
RoyGld
Supsky S
Trstco
Vestor
Xicor Coli Ibott M
PspctPk
Rovlers
SkyWst
Ode
Vertex
Brofiie
Wovnsz
Val Roveim
Smith
Tony SB
Vicon
NMR
Brovam
Suprée
Polfed
ProSte
Rudys
PrudFn
Rubind
Society
VietCr
Ai Tv2
RustPel
SoctySv
Sutton
PNC
Sm Naorz Tae de Ryonf
Vans
Sortwa
Geet Yorks
Pontero
Baleor i
Bk Fe Gaesne
Sylvan
TwoReso
Viking
ParisBu
TyeoTy
Viispm
Vipont
Zehntel
Porkcm
Pulow S.we
SomrSv
Taons
Zenah
PorkOh
Sonests
Symbil
Zentec
SonecP's
Synbio
Zeus
Ziegler
Sonred
Induna Paxton
Quadrx
SKF
SoCark Vi
Systin
Ungma
Vodavi M Ae Atumavel
Paydix
QuFood
Scorn
Systin Ih
Payco
Volvo
Quinnx
Unica
SestSvi Ib
Svsimt
Rtec
Soluis
Syste
Val Unicoa
CritWid
Booerk
InvSov
Brentb
FuliPh
Jason
Oceny
Dorel
Diswiwt
Ste
JefBks
Ogre Pf
TurtPar LM & Eh Swi HS le
Borin
Jethrne
OnePrc
Aiden
Svea
Oronor
Hamid Bae
Ufedsl
Kinerd
Sonyo
Solace
Divise
Goldra
Coe Gaxini Weig
Bune
Perum
Usaiy
DoorReo
DresBk
Grint
MLPCA
SciAc UN
Uvobk
PNC Br
Seohk
Seatler
Loug
Boece
Areer
Eostt
Loug Et
Bega
Ampal
Easton
Edoe
Arrisig
Bae Roy Cere
ASDR
ASER
Huntén
Ise
Ieee Colempt
FdSvBk
FCN Bio Bea
Emecek Noro Gis
Sasia
Einieat
Imork
Imate
Iola Wee
Leo
Indtrsy
Wolff
Sa Corpwre
Fetiea
AlCorese
Nissan
Appia
York
Neeven
Picea
Ile
Petrenae
Polygex
Marcor
Iowa
Friuice
Maxon
TSIG
Ubrectee
Buhs
Clifegi
Valtun
Auleroven
Shearson
Lehman Brothers
Sweece
Westr Banks of Iowa
Pricm
Curtice Burns
Nicor Inc
CetCm UN
Groff
MedDyn
WidGeh
Megel
UnvGen
Medien LS Atech
Rois Airint
Medivx
Rodtec Is
VegoBie
Xytrony
Decacane Boncore
Alcide Fe
Tome
Il Heaven
Ras el Megha
Stel Maever
Veritas
Ify
MercEn
RiseTc
I Life Investors
Nash Finch
AmCrat
élaviCatin “Co
Penwest
Howtek
MicrEn
RossLog
Aribbe
Hrankin
MieMeme
Sanien
Quaker
Ycor
SotAuc
SotAu UN
Imre
Soveco
Ll&e Rulty Os
Daltx
Molec UN
Scot UN
Wilson Foods
Scisye
Hs Ial Grae
Leaime
Enpac
imgFi UN
Seivac
Granit Grant Arist
Senetek Y
Escalade Inc
Granit
DiogSc
Regina Co
DigiMetri Ou Infranc
Mid-America
Tultex Co
Digtra
Intrid
Nirity
ShivAsc
Axion
Otra
Notel
Sonex
Serer Medias
Odvsev
SpisMat
Anes Sk
Bullrgd
Ts Eoterie
Judicte
Onerwi
StokeTc
Cherry Core
Byers
ElDe
KCR Bia Be
Stwair
Elcmed
Crowley
viEndir
Kolvor
Olisvile
viStervi
Drexel
EnvDia
Ruinom Real
Gen Corp
Ebiaay Pets
Envisur Ye
Ovabloc
Grace Inc
Tokyo
Corea
Eyect
Losrich
Telest UN
Torchmark Co
Eas
PersCet
Telstar
Celeron
Tims
Walace B
Liesci H
Npicti UN
Tomen UN
Wiley Doii
TonToy
AMEX
MediaGen
SeisPro
Endevco
Technodyne
Atre Ce
Ivo
Peer Sei inivCommnener
Visuel
ZimmerCorp
DeLouFin
Nowe
Em Pordial
FidelFnci
Pioneer
Wickes
ConOil Gas
Coby Inc
NYSE
New York Stock Exchange
Nome
NewmontGold
Jamesway
Kidde
Borman
Escors
Audiovid
Wall Street Stocks Mixed as Treasuries Slip and Bills Steady
Market notes show Treasury yields edging higher while stock indices wobble. Traders cite modest moves in the Treasury market with the Dow and S&P little changed and bills holding near 6.32 percent, reflecting cautious sentiment.
Fragmentary OCR row with numeric codes and percentages
A partial OCR snippet shows scattered numbers and percentages without clear context or readable entities, making it difficult to identify a named event, person, or organization. The piece appears to be data-like, lacking coherent narrative or identifiable subjects.
Also Mentioned on This Page
United States
Ye Ury
Ely
Iez
Treasury
Kien Res
Lehman Dolly Treasury Ndex
MISC
Walthett Lynch
Rcent