Cedar Rapids Gazette in Cedar Rapids, Iowa

New York TMS

New York TMS

W York TMS

Midwest Markets Chicago TMS Chicago Board of Trade

Iowa Minnesota Wisconsin North Central Shells Iowa-southern

Capgrt Grinc Admst MinnAf Intusgy intSmVa Amlgraf Mind S&sl9 MuniAf CapAppBm Manht TRI EqincAm MutiAf NwpTerm IntVa CapApp Njmun S&spn Nytxaf ConvtBm Partnr TotAt GlobAm Sunbeqt Jt Ga Aes Nat Se - Nwdaf Grwthm IntVa3 Eainct Nymund Glenmede Funds Retirlf GovtBm Neuberger & Bermer Pimco Funds C GvinAm IntEaTr PreMtAf Strincm Lrg GrStratAf Pamun IntGov Retir3f CrepEdBm GuardTr GrowthCm Hi ¥ idAm inGrTr ProgAf TaxExm Japan HimBdAf Stintmu Int SmCpAf Txfbbm Partnrs OpportCm MuHiAm Mdcapt Imam Aidxstb SelectAf Utilm StockAf Colonial Funds MunScAf InsMun Goldman Sachs Totriaf ValBm GwihAm TargetCm SmiCoAb Safeco Funds Idxtotb StrAgAf Fundm Usl9va3 Utilfdat Mamun AsiaGrAm Nana Usgovat MainStay Inst. LtdTrAm Totric GrEa StarAm Pacific Capital Prudential F Grwth Can Cainslt Sell Cho Urilinat Intusgv Ussmval Federated B Mimun Coreega Kemper Funds BidxEq ValueAm TaxFr AllBaiBm Hividas Awe Convrix AAL Mutual Amer Express NwpTgorm Ussmi AmLdrBm Mnmun GrincAm Ormhirbm Multa New England Pacific Horizon EquiBm Inco Eainex Cgrowth BluCpBm Nwptgrz USG Eaincb Ohmun intlEqAm GrihBm ValEa StarBm Bicmsrf EqincBm Munic Crna Ae Ene Bondm BondBm Eaid SmCapAm HiVidBm MairsPwrGr Nicholas Group Capinet GlobBm Salomon Brothers Fae Ltcorp Intim DiviEqBm Balanced Federated F First Ameriey Ies GS DivineBm Managers Fund Nich NA_ NA PaineWebber A GiNatBm Invest Itcorp ExtlSm EaGrowth AmSdrFd Balancel AdiGv SmCpBm IntlEa Nichli Nana GibEqAm GvinBm Schwab Funds Groch FLI 1000Invd Ins Utility GwthBm Columbia Funds GovCorpb EaiicFm Fxdincl Gradison Funds Usmrtbm Marketwest North Kent Funds Insti Equityx Usgotam HiinAm MainsBm Spinv HiYiMu Groincx Bals&b Nwdbm ComStk CaGr StrAgBm Fixed Dodge&Cox Nymunf RegStki Parkaa Incm MarketWatch Northern Funds Usgam NichBm Scudder Funds MuAdv HznAgGrd Ginim EqVaiBm Grth Balan Ohmunfm SpecEal Stock IndxEq Equitym Stocki Guinness Inttf Marshall Funds GrEax GrincBm SmiCoBm Devel Schafe ayidxExt HQ Bd Mutly Speci AdiRtFm DivrGr China&hk IntBd Entinc Northstar Parkstone UtirBm EmrMkt Txfbd Newdy Commerce Dreyfus Fidelity Advisor First Investors Ci A Harbor IntiGro Hitrbm BalAlc Prudential Funds Prudential Funds Ci Z: GibDis 21.27 +.04 | Tet sn Oates IdxGrox AIM GrOppl Bichpam Bondx SmCoGr LgCoGrin Norwest Advantage MasterWorks A&b Eqinc PruStkidx GNMA Usgvbm idxValx Constm Amcom Govt Lf EqGr IncAm Intl BaiKim AstAll COTFT Putnam Funds CIA Target WeingAm Abalm Grinc If CalTx iShiGo TxExAm IntiGwth TaxFm P500 Intgwta MidCap AmGovm Grwin IntiEa Xinstx AgrivCm Grwth If CorVinvb Fidelity Advisor T HL IntiEq AsiaAm Txfhi Lgcapg Ria IntiVai BalAm CapiBm Compass Funds Discpr intBdm Equity Harris Insight GrincSim GroBm Tfincaf SmCap Aabalam Incom Lgcapv Idxemktd BalBm Capwm LgCpGr Flint Fxdlinc Equityix HilcB4m StratBm Valugaf Parasust Aacnaf IntiBd TIFF idxEur BiChipm CapwGm LgCpVall Dreyf EqGrm Sifxin ShintBdi MergerFb Heartland MidCoS3m Meridian Incl GroAf BalRetAm LgCoGro Idxintl Fdinvm LgCoVal Tomer Cs Teliim HighMark Keystone Amer Capfaf ConBall Gifxia Convm Matx Frgnim LiteModx HiTrm SmCpGri NatRecm Valuem Balance GloOpBm CpHiAf DivEal Pegasus Institutional DvrinAm MMB GlOp Im MUHY GrthBm SmCpVall GlhOp Oversem Fortis Funds IncEq Landmark Funds CinGdAt DivBdl Bondim EqinAm Medtf Gsmc Im Hyidam S&p500 ShFim AstAlAm Growth DvCapAf GrBail EuGrAm PacOpps Grthim Hmulnt Compass Funds Inv. Interm Stropm CaApAm ViMom Lazard EuroAf Grial Eqidx Fedium ST Bond Wiidim MuSht incoCb Amutim BalanceAm Ltgrinr CapitiAm HmstdVal EmgMkt FdScAf IncEql Giaiat IntGvil GrVall George Eautyf DvMkiim Ainig intEqaBm Nperm MunBd HiVidm Usgvict IntiEq Gihdaf LgCoGrl IntMul Frontim MunLd SmCom Mgds NwLdd Fidelity Invest HummerGr Grwthf ModBal GiGrom AmShb Grihilm MuLg Mubcm TxExm NJ Mun Balbx IA Funds StrgYid Hithaf IntiEgim Grinm Seligman Group Templeton Instit Nulns Sumits Tecam BdStkAm Nyteb AgMun BlueCb EmgGr Legg Mason MainAt Intras GrinllAm CapFdAb Emms Nyins ValuBm Dal NY Tax Amor Frotrb Gwthincbx HiYidb MnStdf Stbincl McApop Hithm CmStkAb ForEas Ohioin ComAb Grwths Ferns WeingBm Amgrin Specib Icap Eq TotRtb PacAf ValuGrl Phoenix Funds Ci A Hyadm ComDm 3AveValue Enin Amcore IntEq ShinTb Balanc IntrFxx ST Inc BloCh Fountain Square FiexInAm ValTrb Spviaf Flmunbd GrwthAm IntiGrb FrontierOm LtdCaim Princp AMF Analytic LoGrw Thrac Cavism QuaiGrm GlobalAm Lexington Grp TechAf HiVidAm Intinoom GloTchAb IntMum Ittr LoVal Camun Franklin Class GlobalCb CnvSecb Merrill Lynch Ci InGrAm Invstm GroAb Nmintm ST Tr ARK Aquila Funds SmGrv AgGrof Canada Cldr Bavibm MidCapAm Matxm Ltiincm Stcorp Muninm Gismcdm LtMum Stfed Acorn Hitem MuBdAm CapAp AstAicm IncPiAm Capfbm Tnmunbd Phoenix Funds Ci NwOpAm Hybdam LtdGym Spenrod Acornf Ortfm EqtyYm Ctmuaf Cngs Aztfim TaxExAm Goldfdb CeHiBm Grthince InGrBm NwValAb Hyiddm TorrayFd Pilgrim Amer Gro Nytxm IncomAb Tower Sphithd Aetna Equitylb Crabbe Huson Fds Ohmuart CnvSc CatGrolm Invesco Intib DragEm Insmab MagCapAm Otceam Sentinel Group CapApmx Spreit Catfim Dynmb RamGibb EurBom Munbdr Pillar BalanAm Trust For Cred Alger Artsminti Specialb Sputilx Growthm ArtisSmCp CrestFunds Inc. Dupree DisEq Cotf If StSilm Giaibm Offitbank Pioneer Fund Usgram Sequoia MSP STARK SmCapm Bb&t Ibdtrb KYTF Divinii Dynatl Fm WidEm BEA Insti Vaimutrb CalMam EmGrm FedTxIim Indiweb LindDiv Grathm Oakmark Capgrb VoyagAm Usgovam UAM Lttr CpBdAm IntiEad Chinam EmrMkm Fltfim Balb IntiEgBm CapGrm Voylim SIT Funds ICMSC Wellsix Atlianm BNY Hamilton Instit Fltfm Engine Goldim SmCoGth Longleaf Partners Latabm Ealncm Putnam Funds Ci MidCpGr Sirseq Welty Ealnc Gvinm Hilncm Eqincit Grwthim Europ Longlfpf MninBm SmCapd AsiaBm TxFree USAA Wnndsr GwthAm IntinGrd Davis Funds A Matfm Europm Incomim FinSve Realty Mnatbm LoCapGth Davis Funds Njtfm Exch RisDvim Util Loomis Sayres PacBm DscVal IntiGrm Catxbm Smith Barney A. CrnstStr InfGro NuMuAm Babson Group Nyvenb Nytfi Export MiTaxim Tech Bond Phaxim Ealndxb Midcapa CapApr AgGrAm TxFin Usgro Nagvam Enterp Davis Funds C & V Ohtfm Mninsim oftRin Lord Abbott CIA Spvibm GvBd TxFrem DvrEqBm ApprAm Victory QusrAm Gwth NYC VenCb Patfm Fidel Motfim Affilidm TechBm GrowtOpp Porticoids DvrinBm Camuamx Gold Baincda ST MiAm Value Nyveny Eaton V. Traditional Nctfim FlexCm WidincBm Incmbda DevGim Merrill Lynch Ci C Baldx EuGrBm EquinAmx Gr&inc Intmincm Govim GloBd Nyinsim ISI Funds BaviCm Spivala WidPrivAm InvEq500 Caltfm GovtSc Nytax Trstm Tfcam Groinc Chioim Investors Trust Tfnym Giaicm Lrgcval GrinBm HilmcAmx CpBdBm InstiAstMgtb Enterprise Group GroCo Ortf Im GovBm TaxFrm LgCoGr LtVolb Hith Bm MgMuAmx BaronAb DevGrm Evergreen Funds IntGr Tagovt GrthAm Lutheran Bro DragDm Munilnc Hyadbm MuLtdAmx Spidx apGrom MrtgBm Barongrib Divinm Baly IntVal SmCpGrim IntlAm Fund Fx FdScDm VaiGro MunNtAmx Shttbond Groincm Nagvbm DivGtm EvornBm Invgb Balnnf IntiBm BroHif Bavldm Oppenheimer A. Balan IncomBm Muny Amx TxElt Vista Funds Bonda Eurom Evomny Japanm Hytfim Pierpont Incomf Capfdm Camuniam BluChip Prtramx NY Bd CapGram Qusarb Baldxa FedSecm FoundAm LatnAm Instf If Tebond Munif CoHiDm CapApprAm TxExAmx Txesh Grovicm Berger Group GibDivm FoundBm SmtMun US Govim OppGrf Fftdm ChincAm MuniBm Usgviamx Vabd GoviBm GlbUtm Foundy LowPm Utilsim SmCo WidGrf Giaidm Dscpalia Equin NwOpBm UtiliAmx WidGr Alliance Cap C NewGenb HithScm GroincBm Magin Vatfim JPM MAS DiscAm NwVal intiAm United Funds GwthCb Gwincy Franklin Monetta EqiicAm OTC Bm Smith Barney Vista Incomtim GloblAm FEF TxExBm ApprBm Amer Erestons Inst Cl Bernstein IncBuildb IncGrom Muniinc Franklin Mutual Ser Nuseaty Fxdinc MontagGrNb Tfhybm Dvsstibmx Convicm Eql Bal CaMu NewMktin Beacni HighYid Montgomery Gthinc Tfinbm Fvalbm Ince Amer DivMu McApgrm ValueBm NewMill Shares Ussmil IndEa Nana AssetAll LidTrAm Usgrbm HilncBmx Hilnclim intDur NtRsm Valuey Nyinsm Fremont Funds JANUS McApgr Msingam HelSci UtilBm InvGdBmx Incomy HiYidd VistaBm MadGrBm IncomAm Nymu SocVal Equityf OTC GAM Entrpis SpFl Instemktd MuniBdAm MgMuBmx IntGthm LgCapGr incGro ShtDur Stratm Inttef Curse Intif Fixinc MicroCp Nymuniam IntDisd Voyl Prtrbmx Munim SmCpVal EmMkits TaxExt FAM Val PcBasm GMO Trust Fund Mass Mutual Morgan Grenfell StrincAm IntiStk Phba SpEqBm MunHim TF Inc Amer Century Benham Biltmore Tccorm FBS Puritn Corelli Bal4 Fxincmm TotRtAm LatAmd Txexbmx Nccptm Voyageur Fds TC Latm Hiyidbdm Reale Chibdill HiYid UtiiBmx UsGovib Calnttf Eqindexy TC North ValGrwthm RetGr Chicin Mercury IntiEq4 Morgan Stan Oppenheimer McApgro NwOpm IntEqBm ScTcim Waddell & Reed Calgtf Boston Tcscom InterGot Compdill Olympus Prime4s AsiaEq DiscBm Namgr Qualivest SoGen Funds Vangm TotRet Usgvim HiGrBdm STBF Emgcdbull Oorseas SmCpVi4 EmMkt EquityBm Nasia Divbdy SoGenm Value Line FdotRetm c iTreas Managdm SmallCap EmgMkill Twen ValEad EaGr Globibm Nera Optstky Soovrsm Warburg Pincus Ittxe ValAdm FFTW SE Asiam Fortil Ventur MFS Nhorz Smvaly Lev Gt Incomeb WidWm US Shrt StkSic IntBdlll Wiidw BondAm Indscd Msingbm Rainier Inv SouthTrust van Eck StrincEm SciTc Equityb Stockm Intinvf EmoMedb Txe Brinson Funds DecinAm Capitf Trendb Reit HI John Hancock GrMgAm Muhlenkmp TotRtBm ST Bd Reinhardt Werba Bow Stagecoach Ci A van Kamp Amer Cap A Sgov DecTotm Nwincf Intilhbm Catfam EmGrAm IntEqu HilAm SpcGr Uslgstk CpeStkb EntAm Amerm Tfbdam Migam Txfrintk incGrCm Specinc Rightime GthincAm Egbb Brndyw Txusam Gnma Sb AmGoldm GvincAm Mmaam Beacaz BdGrowMmal TxFri Robertson Stephens ReiVaim intEab Amer C&srity TrendAm Gnmal BioTwim SectAm Discz Oppenheimer Quest TxFrSi Contrab Standish Invst HarbAm Intel intDiscd CGM Funds LidGovAm GovBond Gift CapDv Grstka Hi Yid Comem Pacifm Rgbkkbm MuHiAf Qualidz Qopptyam Sharesz Qopptybm BalAf Royce Funds StFarm Hymuam Midco Heritage Calvert Group DeichBm IncTrSb Electrm HilncBm Svinvm RschAm Nations Funds Pri A MuninAm Core Txpltt Infine EngSvcm GT Global Svusgvam Nana Mvaam Emerger Rochester Bichpbd Rydex Funds Muni PaceAm Ultra Cardinal Group Delaware Way Visas Mgdagrs FinSvcm HitCrm Spcleam ValuAm Eatyince Ltdnyam Nova State Txfham Wiliam Blair Funds Usgva MgdG&l Minsa Healthm TeleBm Capgbm IntMuni Overland Express CapAcAf URSA van Kamp Amera Winthrop Mutual BioCo Af Chestnub Azinsa Mgdinc HomFam Gabelli Funds StrincBm Emogbm Vrgam CapAcBa SEI Mama EmGrBm Smcova BondAf Chesapeak Cainsa MidCp RegBnkm Assetb John Hancock Instt GvMgBm IntGrth Pbhg Funds EmgGrBd CoreFxinb EntBm Meco DiscoAf ChespkGrf COTFA Shtincl Softwrm Gwthb indpCorll HilnBm Munile CoreGr EmgGrAf Eqidxb Gvtin EqinBm Wright Funds Desam Chicago Trust Flinsa Stmtss Techm Karfmamn MasinBm StintGv GoviBd IntlEqb Hilnc inBiChb EqvaiAt Grovicb IATFA ShtincSb Galaxy Funds Kemper Funds A RschBm StratFi GovtAf IntiFixb MgdAst HYMuBm — 11.22 Yacktmnb = =15.00 -.13 EqSelAt 14.36 -.08 | CitiSelect Moinsa ShtMunSb UtiiGwm LargeCo BluCpAf Totrbm SelEq GwthBd Locvalb Zweig ExtlAf Fidelity Spartan SmallCo TechCom GwthAf InvTr van Wagoner Funds ApprecAm FdinAf MNLIT StkTr Galaxy Funds Trust DivincAf WoGrBm NatFaf Hividat Smcgrob Capital EmergGrob ApprecCm Gibdat Clipper MNTFA Gov2 Ctmun EaGro Ormhiraf NatGtf TE BdaAf Lgcgrom Govtam GloGrAf NDTFA UtiltyAf Sifetst MgAst Vance Exchange GovtCm Catexm Delaware GibinAt Neuberger & Berm HiYd Ssga Dbstf MgtAstAm HiYdAt GloFix Gov 3Ib Govin SmCoEq GrthAf EmgEq Focus LowDull WorldAf Matrixb Invtac Excif MatAstc insrAf MaxCp Highid GE Invst Elfun S&s HiVidAf Genes LowDu Stein Roe Vanguard Group Gasicma intlAf Hi ¥Idm Dimensional Mncap invGrEd TaxEx InCapAt EqldxAm Guard IntiAf MainStay StMat StksPis EquiAm STI Cap Op Admlt StratCm BerkGsh Chescaks Cyrix EtecSys GidLew IngiMkt LoJack EvromMd GienTch PacDune Prestek Saxtonn TelSaves Vantves Dankaxe Goodmk Maccpre Nashf PacSunwrs ProdEnt Sc&t Sie Telcmma Amresco Cintash Exar GradeTel Intpree MarDril NtCptr PacfCrofe Proffitt Senetk Telcmlm Viking Cirrus NautEnt Pacfcrb PureAtria Sepracr Viragen Andrews Biomete CiscoSys DeticShid Fastii GradAd Intelet Maxint Nelicots QuadCty SiebelSys Telspermwwn Vitesses AndrxCo Blimpis Clarifys CellCpts Feathrit GrowBiz IntelEl MazelStone Netscape PairgaTc Quadrxs Silvivg Telabis Vivuss Cnss Haggar Indaira McIcappfax NetwGn PandaPri Quaicms Telxone Ams EstChick Cohernt Digexinen Fundis Harleys Intuitin MCI Neurex Quantums Tevac Wmark Apollo BstCommGp Collagn DbitreCp Fiserv HBO IridWidAn Mcleod NextelCm Penske QuinTrns SolvEx Texoil WailDta Appiec BrentBsh Dresb Flexsil Isolyst Medaph Nordsn Penwst Qwesta Somatgn 3Com Waltern Applebsh Ccubmic CalMcKi Dsccomm PeopSfts R&binc Soutist 3Dfxintra WaMath CalAmp Comair Dspcom Folliona Jasons NorsCm -Yea PermaFx RainfCs Spetiik TimmMet Werners ArchCom CambNe Comests DuraPhms ForeSys Mentorx Norstans PerMdwsFn Ramiin Spectra TotWidCom Wecel ArtivsEng Asminti CarrLab ECI Fulhbh Pemage Phycor Raymd RCSB Starbck TriMero Wondrwre rctTis Caseysh Concefs EinstaNnBgn Gandifg Honind LadkckGm Phyrein Incs Trimble WorldComs CorpExps GaSonics HutchTs LamRs MicTch OldKats PhysCat RegFnels Tubsco Yellow CelDatSy Costco Elcom GaMage Hvidemrna LarDav MicrorSys Olicom PierPgda ElecArt GenNutr IDEC LegatoSys MidComn OptPtr PionGp SunMicrs Zila Menodk Celltss Celtix CretTchs Emmbesta Gazyms Imunxs LifeFinn MobiTel OrbSci PoolEn Rosionne SuprSrv Ufirech ZoomTi Centocor CredAcps EmpSol Geogre Meimunmd Lfecore Molexs Oshkt Positrn RossStrs Sybase Arohith CenturaSft EricTle Geotek InFocu Linears MoneySth PremTch RPM Symantec Usbnor CrownVa Esstech Geoworks Infrmx Lipsm Mrvcms ValPremsys Ryanf SyqstTec Usoff Oe Wanes Cox Ba Dodge Cox Inc Einer Dodge Cox Stk Nevada Sepamminseaerrtaan Fey Zoi Sansmene FNB Perrier Sascissassssssos Cosers Imperial Credit Computer Systems Monmouth RE Northern St Pwr Paapca Asneanncannstae Oki PAB Bkshrs Ate Ae Texarkana Fst Glacier Bacon Houghton Miffa River Valley Bncp Australia Belgium acmeGy Brazil Britain France Germany Greece Della Hong Kong Pilliance Wid Diir Hungary Aliance Wid Il Pry New Ireland Israel Italy BEA WY Jordan Brooklyn Union Mexico CB Bancshis Clarcor Inc Norway Pakistan Kommun Bkshrs Prey Poland Russia Ecology Enviro Maree Ed’ Bnep Bes Ho HS Mars Korea Giddings & Lewis Spain Glatfeiter, PH Sweden JetsBanks Inc Taiwan MLB Bancorp al Masco Coro Apple Ieee New York Morrison Fresh Cook One Valley Baco GO Hs Jangs Phelps Dodge Pioneer Ltd Wroe Portec Inc Raytheon Co Riverview Nivers Co.r. Grain Westco Bancorp Okige Pfa Suizards Jungs Monteme E ChespEnse Acric Nee Bb Cam Zeigel EA Ind St Arrows