Cedar Rapids Gazette in Cedar Rapids, Iowa

NYSE/AMEX

New Turkary BindVw Dd Rene Oo B.ov Gena Dd Kpmgcas Nee Newport BioRet Kar NextCrd Dd R&b Inc THQ Biogen DataRce Dd Genuity Dd EnghiTrd Nextelc Dd RCN Cp Dd TMP BioLase Genzymes Komag Dd NextiPrt Dd RF Micd TakeTwo Ahme Biomes Lof DeliasCp Dd Kopins Dd NikuCp Dd RSA Secs TaskAmer Abc-Naco Dd ioTc' Dd DeliCptr GilatSat Dd Kulickes Nordsons TaroPh ACT Mf BlueWave Dendrite Gileads da RailAm TechData ADC Tels Dd Bookham Giobilnd Dd Speer Rane NorTist Rambus Technes APACC Borland DiamClust GlbeSpa Dd LTX NastAir RareHips Tekelec ASM Brightpt Igex Dd GlobixCp Dd LamRsch Novell Dd Tcp Pcsite Asml Hid Dginight Dd GloboCabo LamarAdv Dd Novius Ramsits Tinetics N ATI Tech Dd BroadVisa Dd Digisid Dd Lattices Nuance Dd Rawlings Tellabs Atmi Inc BrdbsSft Dd DigiLava Dg GoTo.cm Dd Leaper Dd Nvidias Azrfish Telliumn AXT Inc Brdcom Dd DigLght GrirBays Legato Dd Nyfixine Ce ReadRt Teragon Aastrom BredeCms Digital Dd Level3 RealNwk TerraNtwk Abgenix Dd BrooksAu DirFocus S GpFnGain RedHat Acclaim Dd BusnObis DitechCo LibteTch Dd ONI Sys N TetraTc Accredo Documnts Dd Oreillva RegionsFn Teva ActPert Dd Ae DilrTree H —_— LifePtH OSI Phrm cc Register Ce Ae 3Com S ActPw Activisn CDW Cot Dresb N Helmn Ce Lineare Remog Actrade Robns Dupontp HNC LinearTch OnAssign Ral Rentactr TibcoSft Actuate C Dd Duramed Haggar Onvia Cm Od Retek AschMot TW Tele Acxiom Cnet Dd DurbanRo Hndsprg Dd LneSstk OpenwySys Dd CNS Dd Adelphc H CSG Sys OptciCm ReutrGrp Sde Towers AdobeSys Cache!Mic Estamp Harmonyg LundnOil OptRobt RigsNt Rivis Inn Traskry Dd Adtian CacheFi Dd Oracles Trasmetan Dd Adonepcs CalAmp eBayinc cc EGL Inc Dd M' Eres Dd Oshkark Rosettan Trincity Dd CostnTrb N eLotinc HithCent Dd RossStrs Trimble Ad Advfcm Caraustr Epiq Syss HrtindEx S Mescm Ad Rudolph TriQuint AdventStr Carreker Escmed HeidrkStr Vz MRV Cm Dd Aeroflex S Carrier 1 Exfo Gn Hschein MTR Gam P-Com Dd Ryanf AethrSys Dd Caringin Herbalifea MacroCh PMC Sra Dd Case Ia Ee Affymets Caseys ErthShut Dd Hlynde Macrmdia PRI Auto Dd 1 Corp Dd Vu the AgileSft Celgene ErthLink Dd HomeStore Dd Macrosacc PacDuni Ve SBA Com Dd Us Oncot Dd Akamal AllenMics Centium Id EdenBion Dd HotTopics Managists Dd Marconi N PckrdBio SabaSftwr Utstrem Alkerm Dd AllegTel Dd Cerner eFunds N cc HuntBnk Matrixo PanAmSat SanDisk Ubdiquit AlliGam Certicom S da Elantec Maxim Panera Sanminas UglyDuck UltraSto AllRiser N CharRss ElecArts S Dd I2 Tech S Dd McDatan Parexel Santek Unilab N Ufirec AlleraCos ChartCm eLoyity Ad Icos da McDataa N Pattuti ScientCp Amazon Dd ChriSm N Dd cc EmbarTc Dd Idecs cc MedDig Dd Paychex Scios Dd UtdPnEur Aeagleo S ChkPoints Emcores Dd Ibeamb Dd Medimun PegasCm Dd SeeBynd UtdSurg N Dd AMS ChkFree Emmis cc Imatra Medarex S Ce Pemstar N Semtech Sau UtdGib UnivAcc Dd Apwcnvre Cheeseck S Dd Emulex S cc Imclones Dd ImmnRsp Dd MedLgic Dd Penwest Dd SerenaStt Usintetw Amgen ChipPac N Ngage Ad Immunex Mentor Peoplesoft Vv Eel SP Hls Amhort Chiron Dd Entegris Immmd Dd Merctibk Peregrine Serolog ShirePh VA Lox Dd Amylin Dd ChrisBnk Incytes Ad Mercinti Ce Peregra Merix Cos PerFoods Shcor Varian Varians U Anarens CienaCp Enzonce InFocus Mesabah Perrigo SiebelSyss Veecoinst Ce Andrew CinnFin cc E.piphny S Dd Informats Dd MessgeMd PetsMart Dd SigmAl Verisign Ad AndrxGp Cintas Equinix N de InfoRes Dd Metawven Dd PhrmPadt S Silenimng S Veritas Ad Ansthink cc Cirrus EricsnTel InforMax A Dd Methanx Photrin cc Ssts Verity Antec Cisco Exars IngiMikt Metrema PncieHid Expedia Dd Inktomi Dd MirmdFb Dd Pxiwrks Dd Sina.com Expdint InsghtCon Dd MidhStrav PlatoLrn SipexCo Ad VirataCo Vignette Dd AplDig ExpScript InspPhar Micrels Microclps PlugPwr SkyWest Vitesse Amcc Dd IntgCire N Meromses cc Polycoms SmriForce Od ArQuie Dd Colmbus Come Sp SSI MicSem Pomeroy Sonicbine Aa Wwwee ArenaPh ComOne Dd FEICO Intels Microsft PortiSft Ad SncWall cc Arbadd Comfbk Fdaves InterDig cc Microten Ad Pwr-Ones SonusNets W-H Egyn ArtTech cc Cmpthz Fastem IntmdCm Dd Micwaren Powrway Sorrento WJ Com Nad Artesyn Compuwre Comvers IntFibcm SovBcp WichGra Dd Astoriaf CncrdCam FileNet IntiSpdw Molex Prestek SpecSite Dd Astromm Concefs Finisar Dd lrtCap Molexa Pricetr SpeechWk N WebEx N Dd AsystTch Concxnt FstHith IntntSec Multilink PrimusTda Starbeks S Startecg Dd WstnMuit AudCdes Nn CopMatn Dd Fsentbc Intersil Myriads Ad PriHttnes StemCells Dd Wwireiss Autodesk CorThers Dd Fiserv Proton Stricycle WholeFds Avanex Dd CoreComm FlagTic Dd Intrwyns Dd Wnis Prosoft cc Stwstrum WindRyr Dd Avanti CorixaCo Dd Fiexstt IntnetSol Ad NBTY AviciSysn Dd CorvisCo N Dd Flextras Dd Intuit Nashf ProvHibs StarNetw WorldCom Aviron CoSinen Dd Flow IntSurg Nctybcp Proxim S Dd StriLgat Wind MCI AvoctCo N Dd Costco FociCom Ad Invitrogn Ncmfin Puratech Dd Strucd Ad Xx Oan Axcelisn CovadCm Dd Foundry Isolyser Natiist PrchPros Dq SunMicros Axysphm CredSys FreeMkt Dd Nautica ParMills SunriseTad Xatan Cree Inc S EmtrAir S Ani Antralies Neoform Od SupTech An XM Sat da Crossma JD Edward GABE SurMedics cc Coms Cco Coms Cco 262 1.51 1.83 63 23.70 CuraGen Dd Fulhb JOS Uniph Dd Netiq Od QLT SwiftTrn Yona BE Aero Cymer NNI Corp Netegrity Sec Qlogic Sycamredd X-Rite BEA Sysce Cytogn G Deebade JnorNin NetroCo Dd QuadCty SykesEn Xilinx Bisyss Cytycs Gadzoox Ap JunoOnt Dd NetwkAp Qualcorm cc SylvaLin cc BallardPw Paras Gemstar Dd Af JuptrMed Dd Net Syncors A Yahoo cc YounaBd ZionBep HEY Turk The Harrisgovic Marshall Seidittrswp Usgibin vCash Bickrckmnca Davisgvta FinSa Pof Hiberniacsha MerLyGv NeubGvt SEI Ditgvna Usar Treas BickRckMunj Galaxyter ProTax Pe- Bny HmitTrPr FinSaTray Ustrcashss Brpa Insti Gnony Resrvcait BNY HamCias P DryBasGov HiMrkOvFid MerLyRdy BNY BT InstCshRy OryGvt Fstamgroby Himrkusgvs P Northins DivAst SEI Dittrhia VangTrsy CaiMuCsis Gsitcai c Selinstxfb BT Inst Trsy Oryinst MerLyPreminsti Sgcowensiaresv VangFdi Caldalya Glitovic Seitafia Aalmny BT InvCash Orvila Fstamproba Fstamgroba P MerLyRetil Usgv Vang CaiMuCs Great Hailins Txf Ssqatea Aagmilep BT InvTrsy Orymm Fstamprobyy Hummer CalDive STL Vat Oryresr MerrishPrm STI PrQuiny Stiustreastr Victory Frf CashActTrst Harristen Schwfl Muni ABN Amroinv Bearst Prime Himrkcaifid Snwony Valu AFD ExRiv A Bdfdmm Eatvcsh FirstMerGv IFT CashRes MileTrObinst OneGrinstPrs Schwabgcr VictoryProb CshTrMuni Himrkcairdlp Schwpamuni Schwabny AFD Exresb BishopStins FsrinsiMn Instdivinca MileTrObino OneGrinstPrime Schwabint Victryusgys CentacCa A Arkgvia BickRckFedDiv Fsrtreasa Instdlytreaa MonarchCiny Id A SchbValAdv Vingvasett Checater A IMC New York Schwb CA ARK Gvin Ll BlackRockFed Enterprise A P Arkustc StrngMu Babal Jpmor OrevMuni Msd&t Tax Ex Trowsummu ActAsPrem BickRckTripDir Vorni Gemnymkta Mundinst MundCash Pfcapusg Scud Bd Oryvctmu Mdmunicshaa Trowny ActAsinst BickRckTrsTrDir Evornmm Evortreasa Gabelliust MundLi Phoenix-GoodwinAé Sentinelust ML Cmami ActAsGy WachTrinv Ornjmun Mlcmach TaxFrOo ActAsMny AetnaAdvs Wmbirrdvn Excelsior Xvgv Jpmorggott ShTrinus Wfcasninst WellsFargo EvginstMu ML Cma MA TSR Fote AetnaBrokCsh BostonAdvCshRs ExcelsiMnyin Galaxyinustr Pmorganpr Natnscrsadv T PillarProbit SmBarCash WellsFargol ML Cma NC Upwrmaca Aetna Sel Bostonadvuggi Excelsior Try Pillarust SmBarGvi WellsFargoinsCsh Evrgnmunia CMA NJ A UPW Rmany AlexBwn Sa BunkerHilik Galaxymmr Jpmorgprinst Natnscrsdiv ionrCs Smbarinstga WellsFarinsGy EvornMuni Mlcma NY UPW Rma la Algermm Burnhamustrs Weilsf Encetsiorny Mlcma PA Usar Ca Galaxypres P PremierGviSecs Smbarinstca WellsFargo Trsvs Excelsior Txe Mlcma TE Usaa Fitxf AlliaPrime Cniigovta P Fthirdgov Galaxytrbkb Jpmorgtrpius Natnscrstrof Prmi SmBarMass Fmnysvas MerrMuniing Usar VA AlliaCoRs Wilm Prim Gngovb Janus Natusgrstr PrmViuObSs ZurichGyt Fmpasvc MS Caltf Vangow CalvCshRinstPr Gnmub Nat Sag Zurich Sunammma Victorvoh Namsmrstr AXP TaxFr ABN Amro TxEx Ncmynicsn ActAs Nacatersdly Wacntfiny Amc WellsFargo CA Amc Prime Libtyus Aliimunj Nrescaillfl Wellsfcatfs AmerSelCshRsv CshTrPr NatnsTrRsSery Prince Fidoh Fidspca WellsFargoNati Amskjpma Natnstrinvb Trowpri Wellsfargontfa FaSmus GridaliGyv LiginstSec Trowust Spfl Natnste Invea Wiimtaxe Amsoutha CdMny FedMstr GreatHailins ResPrin Targetusgyi Aiim Mass Rad Idsomaa Nainsmrm LiveOakGen Thennti Allianmuva FidSoMu Natnstepra Zurichywmuni AmSouth Tv FidGwRes Gracmaa TreasOb AllaMun FidSonj Njdivmund Vielo Armada Gova Riverusgy Amc Camu Armada Gyi Natnstrinva Natnsprinva RussMnyMkt TrGvCsh Northinsttaxe Armada MMI CitFinsCashRs Fidsomm Rydexusgvia Trstustrob Amsouthtet FinSq Tef NorthernMan Secu Armada Tri Citfcashrs Hsbcinvusman Rydexusgy Msd&t Cihfustran FreCal U.S Abc-Naactv XYZ Inc