Over-the-Counter U.S. Treasury Bonds Prices and Notes
New York AP reports bid and asked prices in dollars and 32nds for OTC U.S. Treasury bonds and notes Friday. Rates range from 5.50 to 7.63 with maturities through 2008, including several issues marked p for par and multiple issuers like Iowa Intere and ADM.
MENTIONED IN THIS ARTICLE
Snintt
Sisish Gagu
Lowrer
Franky Temp vIn G. Eginent
Toirap
BeacnZx
Pimco Funds
Cisceqap
TotEdidxn
Incon
Magelin
Innova
Conve
Scudder Funds A
S&p Idx
BalancBt
Funda
ValueAp
Europex
Totrta
Dvrina P
Bluchipa
SciTechn
ConGrEt
NMTFA
Capit
MigSecn
Frank/Temp Temp
GiLifeScin
MFS
QualidZx
PIMCO
EainAp
Dvhirax
TxElin
Wachovia
NDTFA
Nwine
NwMktrn
GiTechn
MAITB
SharesZx
Totriad
EuGrAp
Hiyidax
Txestn
Fixdincy
Funds A
USGVA
Federated A
NwMill
ForgnAp
Grinc
Capopb
Nations Funds Inv A
GeoAp
Totreta
Txeshn
Waddell & Reed
Deceiapx
StkkBnd
Otcn
Gibopap
Scudder Funds
GrOppAp
Capapa
GrwthAp
Olympusn
Nations
GrinAp
Drehirbx
Lev Gtn
Coninc
GrSt
EqinAp
Puritan
WorldAp
RealEn
Frank/Temp Tmp
Ovrseasa
Sigrbp
Pri A
Innovc T
HithAp
NalRsAp
Hi Inc
Gap
TxPuAp
Sni
Sasha
Sen
Wade
Reece
Targist
Hyagad
GlobalSn
AgoGrAp
Munibda
SeiGrBt
Nymuna
Grwthc P
Twenn
Valueb
Intmpan
Totric
Hivtfid
GrEuGrn
CmstAp
Nceptap
Del-Pooled Trust
Gvta
Seastar
Fremont
Ventura
Inteqpan
Incma
GrwinSka
Egap
IntiEqn
Utilfda
StkSicn
Global
WiidWn
CapOec
Intvipran
FronBa
IntiGrp
EntAo
Sctecha
Deutsche Assetm
Trend
Usmicro
Janus
EqincAp
Vanga
Aldrb
Usbin
GAM
WindwGrpn
MIGC
Munipan
LowDu
IntVoy P
IntiFdSn
GvScAp
Wasatch
MuniBd
Eqincb
Utility
Gibl
Janus Aspen Instt
EmGrCt
Smcopan
LDI
InvAp
LoCoGran
CoreGrn
Dtsche Assetm
Hilnbb
VaiStratn
GE Elfun S&i
AggGrn
Asch
Totrct
Valuepan
ModDar
Nwopap
Medtfsn
Hymuap
Valbigap
Federated F. Windon
S&s PM
CapApprn
Driretba
NwValAp
Mmbsn
Intfap
Weitz Funds
Dische Assetm Inv
Amldrf
Fidelity Selects
TaxEx
Trusts
IntiGrn
MMA
Neuberger&Berm Inv
PaceAp
Value
IntlEq Eqincf
Biotwhr
GMO Trust
WindwGrn
GwihBn
Focus
TRI
AsrchAp
Equity
Txfhap
Wells Fargo Aq
Inde Gisif
Broker
EmMkr
John Hancock A
MPAM
Genesis
TRIN
Smcvap
Usgvap
Astalla
Dische Assetm Pmr
StOrGvs Compr
BondAp
BondFd
Guard
Pax
TxExAp
AmShp
van Kamp Funds
CATAA
InstEqlx
MunOpp
Ohmun
Electra
US Core
EnvidAp
LoCoStk
Partner
Phoenix-Engemann
CapFdAt
CmstBt
COTFA
IntSma
Utilf
EngSvr
GMO Trust IV
GvincAp
MdCpStk
Neuberger&Bermer
Capgra
Utiad
CommAt
Ma Beach
Unds
Domi
Socil
Dresa
Biotel
MidCra
Drevty
NEW York
U.S. Treasury
Federal Reserve Bank
ISS
Iowa Intere
aApac
Casey's
Sssssane
Columbus McKinnon
Commercial Federal
Comerbad
Ccs Eo
Dillard’s Rvilimenmiscossine Dals Ug
AG. Edwards
Corneas
Fasionai Co
Coatheriite
Fassel
Genencor
Siresirisirineren
General Mills
Gillette
Heartland Express
Sso
Oes
Honing
Ees
Eaet
Hone Abe
Robe Ime
Sonnrpecnrneys
Longview Pud
Marsh & McLennan
Maytag Ooo Cassum
Pcr Group
Pact
Nausa
Meney Pt
Rvs
Baz Nast Ch. Vw
Pear
Treasury Notice On Tow Unit Sale
Treasury announces auction of a tow unit and related equipment. Official notice governs sale terms, location, and bidding procedures. Bids must meet reserve requirements and be submitted by the stated deadline to be considered.
Mixed Markets and Commodities From Late June Trading
Commodity and currency tables show varied closes across foreign exchange, metals, grains, and futures. Individual entries list currencies, forward rates, and spot prices alongside futures for soybeans, corn, and wheat with daily open, high, low, and settle figures.
Grain and oil price report with bids and futures data
Iowa price report shows corn bids around 1.54 to 1.62 per bushel for No 2 yellow. No 1 soybeans near 4.29. North Central and Southeast regions list varied prices and basis values. Futures and options data from Des Moines Chicago markets cover cattle hogs and soybeans with bid and strike levels. Market sentiment noted as steady to fully steady, with producer prices and demand moderate to good.
MENTIONED IN THIS ARTICLE
Imie
Marion
Muscatine
U.S
North Central
South Central
Cedar Rapids
Iowa Agricult
Future Options
DES Moines Livestock Chicago
Chicago Mercantile Livestock Options
Iowa
Minnesota
Wisconsin
Central States
Livestock futures and market report highlights
Friday’s market screen shows feeder cattle hogs lean hogs pork bellies and cattle futures with mixed through prices. Iowa Minnesota direct hog purchases. U.S. 1-3 cattle values and carcass mix. regional grain prices and Chicago produce notes. Key entities include Iowa Minnesota, USDA, and Chicago produce market.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
U.S
Also Mentioned on This Page
Vare Invest
Lindega
SF Nsien
Val Earanrn
Aanal Eleasvain
FAY Sap
BalanSxn
VanKamp Funds
NEV
Earon Vance Ci
Techinny
Idex Funds
DevGtAp
Balanr
HiVidr
Rydex
SunAmerica
Eclipse Funds
Amargrn
Forts Funds
JanGrow
MidCpAp
Growthr
MuniAp
Safeco Funds
Focusup
Vanguard Idx
Amarinn Astalap
Invesco
Lord Abbott B. Monument
Nymuniap
Equita
IdxEq
Balance CaApAp
Advghitap
AffildBp
DigTchAp
StrinAp
MidCpBt
Grwthn
Balancedxn
Ine Ace Eevant Invince
Ene
Enterprise Cl
BluCha GrwihAp
Balinvon
BdDbBp
Morgan Stanley
Toirta P
Munica
Tiaa-Cref
Emktro
Nyeena Ariut
GwthAp
Canadar Frank
Temp Frnk
Lord Abbett
AgrEgBp
Usgvp
Utilip
Groinc
Europen
Bich Tee
Sears Enterprise Cl
CapApn Age Ap
Dynmion
AffiidCp
AmOppBe
Oppenheimer B
Prudential Fds
CoreFxAn
GroEq
Gwthb
Cpincrn AgrGrAp
Emsvion
Bddbc
Caltfb
EquiAp
EqidxAn
Emmsp
Pelt Sag Bal Catalan
Cohen & Steers
BiChip T
Contra Balinvp
Europian
BroHix
Contridil BioDisAp
FinSvclon
Fund
Divgibx
GiGrinBt
Hiyidap
IntMuniAn
Third Avenue
Pacific N
Bee Clear Trs
Ritvsets
Hiybd
CavSen CalGroAp
Gr&incipn
Incom
Divinb
GrthBt
JenniAp
IntiEqAn
SmCapn
CaGrian Ene
Columbia Funds
Mangdt
Destl CalinsAp
Munix
Eurob
Msgibt
MuHiAp
Intfixa
Thornburg
SmiCeVin
iMle
Balancen
ViGrwth
Destil
Caltfap
WidGr
GibDivEx
NtMuAp
Locgroan
Stendn
Ae Watson
ComStrin
Evergreen A
DisEqn
Dntcap
Leisurton
MAS Fds Adv Ck GlobAlBx
Strincb
McPgrin
GrwthBe
Totribt
S&p500an
Iniyma
Totlintin
Poe
HiVid
SmiCapn
Founda
Smcvalan
Ltdcala
Valuexn
CapGr
MgdAl P
Commerce
Munbda
Gnthinca
Tlecmion
Equiton
TotRininn
Fxdincn
Mkildt
Oppenheim Quest
JenniBt
Life Trust
LtWuAp
Balinston
Nwd
Smcoga
Ecapap
Ssga
Ltdtina
Extina
MadManin
Premt
IntiEq
Evergreen B
Europe
IncomAp
Invesco Funds
McApgrn
Sp500b
Qbaib
S&p500
Exchn
Instfap
McApvan
Stratb
Qbaic
Utiibt
AIM Funds A
SmComndx
LoVal
Groincb
Exportin
Mitfap
SmCoVin
TechBt
Qopptya
ValueBt
CapAppTn
Valuel
Inspixn
Agriv
Stock P
SmGrw
IntiGrBt
Fideln
Njtfap
GrihAp
Usgvib
MITAD
Utiibx
Oppenheimer Roch
Govt
Util
Nyvena
CorBoll
GloBaln
Patfap
JP Morgan Instl
Miga P
Valadb
Lidnyap
Stkidxz
ValincTon
Turner Funds
Vantagepoint
CapDevp
Amer Express
Finda
CorEatl
Govtinen
Scapgap
Bonda
RoMuAp
Purisima Funds
Salomon Brothers
MidCapn
AgorOppn
ChartAp
Bichipt
Davis Funds
Eaincl
GroCon
Usgovap
Bondlin
CapOpp
Taxexd
RoMu
PureAmr
Invvalo
Tweedy Browne
AsstAlln
Bondt
Nyvenb
Evrorni
Grovicn
UtilsAp
BondUltn
Emgap
Oppenheimer
PureFor
Schwab Funds
AmerVal
GloAgGp
DEI
Davis Funds C & Y
Frank/Temp Frnk C
GvMgAp
EmMktn
Capappy
Putnam Funds A
IntlinviSn
GiobVai
Nyveny
Founds
Indepnn
Incomc1
Divers N
GrOpAp
EqGrAn
PBHG
NwCntGrp
Intssrn
UAM
Mptrdgrn
Hydap
Nyvencc
IncPlus
RisOvCt
Intmdtfn
HiInAp
Emgg
NwDt
Pamubdl
BeacnAx
Jpmorgan Select
Mubda
Munder Funds
CeVin
Aacnap
1000Sen
Cabdn
RschOpt
Cainsa
StkSell
Invgbo
DiscAx
LgCapGrn
Muhia
State
Neesa
Aagrad
S&p Inva
CrnstStra
W&r Funds
StrAgt
Flinsa
StrGret
Japanr
FinSvcApx
Janus: Newdat
SelEgn
BalRetp
S&psein
Grwthc T
WeingAp
Utilt
IATFA
SirVal
LargCapn
QualidAtx
Baincoin
RschAp
Netnetb
SmCpVin
Catxad
SmCpinvn
Gr&incn
WM Grp
AIM Funds
Mninsa
Excelsior
LatAm R
SharesAx
Enterpri
StGrAp
TechCmn
CapAorp
SmCdSin
IncStion
GrineAn
MNTEA
Amer
Amc Giaggbt
Bala
Fdiny Aim
Govts Bichpc
Hi Tra
AIM
Hilinm
Gidhicap
Incoa
GibTicAp
Intbaa Amf
Icaac
Necoa Advantus
NwWr
SmCr
Cstone
Txe
Wsh
Enterpa
Ame
Fdin Horzn
Grw
ICAE
Arist Ventrea
Alger Funds
Eag Midcc
Inte Alleghany
Lro¢ Ctgr&inc
Scay M&cgron
Artis Alliance Advisor Cl
Intl GrincAd
Midé Alliance
Babs Aliano
Ente Balana
Ente Bonda
Bare GovtAp
S&p Grinca
Baroni Gihf
Asset Hivida
SmCar McAa
Bear St Nagvap
Sapsh. Pgsha
S&psirbi
Abor Techa
S&pstrc
Aprec Alliance Cap B. Berger Group
BsicSé Cpbb
Growthpn
Guardian Funds
Hiyigbt
Scvinyv
DryMidra
Fidelity Advisor
SoGenGib
Park* A
Steamant Nagbi
Bernstein
Emold
EainBn
HLS Pgthb
intDur
Gnmp
GrovncBn
First
AHL TechBt
GrOppBn
Bichpap
Har Alliance Cap
Nymu
Inter
Hiyiab
Ltgr
Inti TechCt
Hi BlackRock
Tunt
EqGrin
Afxinn
Har AmSouth Facts Trust
Core
NIM
Ishigy
Firstar
Ad Bond
IndxEal
Nwli
Techin
AggBa
LrgeCap
Fidelity Advisor T
BalGrp
IntiEql
Mangdl
Irinco
CrincGropn
Patfinc
Gr. Pn
Eqint
WidMp
Sto Amer Century
Ins. SelEql
Wid ‘Pn
Govint
Har Ultran
Scapgri
Crevt
Grovnct
rgCoCrp
Cammer Century Inv
Bdi
Gnmain
Tetalla
WWC
MulicTp
Tetvaly
VIN Gift
Brinson Funds
Eatonance Cl A
Corseat
Icitchb
Horn Growthin
1CAF Heritageln
Grwiha
SmiCpTp
imCoCr
Equir IncGron
Tctalc
Fidelity Freedom
Fate IntiGral
CDC
StarBp
Eaton Vance Ci
Ididx
JanGi
CGM
Fraom
JanGr Streasn
Muti
HilncBt
JanGr Selectin
CS WarburgPinc
Natimb
Inco
Idex Sgovn
SmCoGrn
TMG
Fidelty Invest
JanGr
TFBGA
MainStay Funds
Techr
Techa
CapApBt
Telcm R
Galaxy Fds
John Hancock
Fidelity Spartan
LargeCo
Camunn
Galaxy Funds Trust
Mairs & Er
Govinn
Gateway
SpciEq
MA Munn
TechBp
MiMunn
GenSec
John Hancock C. Marshall
MN Munn
Glenmede
Locevcp
Intbdy
Munivnen
K $ Marsico
NY Munn
Sachs A
Focus P
Gibinca Gr&inc P
Hi Sinan
CaoGea
Srna
Ane Mua
Phoenix-Oakhurst
Balana
Pilgrim A
Nicholas Group
Gthinca
Nidin
IntiCrAp
Nehlin
Midcapa
Mdcvad
Pioneer Funds
Nuveen Ci
Nuveencir
LgCpGrth
VstaAp
VoyAp
Voyuo
Putnam Funds
AsiaBt
CapAprt
Hydra Pb
Hi ¥ Ybadb
Sentinel Group
Comsap
Sequoian
Smith A
AgGrAp
AperAp
BalancAp
CaMuAp
DivStin P
FavaiAp
Lgcpgap
Locepvap
MoMuAp
MUNYA
Prtrad
Smith Barney B&p
Enterpb
Eainca
EqincBt
Ealdx
Giefbtn
Eqvala
GrincBt
Gtha
van Kamp Funds C
Idx Ana
IntiEqAp _ Van Wagoner
PostVnion
Mntfa Panguard
Ortxea
Gnma'ag
Wells F
WeilinAdm
Astallb
Fidelity
OTC Bt
VistaBt
VoyBt Voyilt
WdsrlAdxn
Vi Fas
AssetAkn
Cavisitn
Cavisltn
CanOcorn
Ealaxb
EaVaiBp
Eidolitu Artuiens
GTiNco Dp +.05 ~10 12 IntiEqB
Goldman Value
Groine
Energy
Exolrn
Mr Flinsltn
Lrcogb
Derney
VromMc
Ulzsubt
Vale
Gian Funds
FhScin
Grine
GrthEan
Smcvia
Merrill Lynch Batl
BalCapBt
Lass A
Bavibt
BdHilnce
Fndigb
GibVaiBt
GrowinBt
Meeriff L
Merrill Lynch D
Stein
BaviDp
Fagrd
Giaid P
MidCappa
Monetian
MontagGri
Montgomery
Migia
OlsteinAnt T
Eaindx
Eaindx O
Pega
Ltgvap Msgia
LgCoCo
Aagr
MediaTin
Inv
St FarmAssoc
NwOop
Balan
McAptain
Vista
Namera
Vay
Aurorad
NewEran
Giresa
Nhorizn
Rsemmgp
Nincn
Rainier Inv
Psbal
CoreEg
Giresb
SciTec
Reynolds Funds
InvTre
TrFrHn
Russell Funds
Amatiin
Vaiuen
Divbds
CmStk
DivEas
GovScinv
Grovicinv
Bond P
BondBt
Txmlcs
CeValAp
Russell Instt I
LoCaeGrn
CovalBt
Eall
MuAdvi
Govi P
Ealls
Opptving
GoviBt Ae Pet Eag
ST Bainy
Gwin
Fixine
Actvng
Hycorprn HithCren
Omea
Westport Funds
Treasury
Nou Fay
Uno
Midwest
Argent
AustrAlia
Austria
Belgium
BrAzil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Eece
Jordan
Lebanon
Malaysia
Mexico
Pakistan
Peru
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
First American Bank of Nmark
London
N.Y
Pittsburgh
Iron Ag
Handy & Harman
Hong Kong
Paris
Zurich
Eooebere
Engelhard
HSBC
USA
Penang Iron&Steelz
Bk Holdrs
F&m Naticornva
Lagepeneanco Crniv
Pulaski FinciCorp
Union Inc
Verrec Iria
Wileyjonn&sonsinca
Wileyjonn&sonsincb
Ection Corr
Bbet Corp
X- Company
Telefones de Mexicor
ABC Bancorp
Adobe Systems
Jano
AmerBancorp
Amer GreetingsCorp
Pittsburga
Low Settle
Annaly Mtg
Banner Corp
CVB Fine Corp
Cap Ince
Danaher Corp
Delafield Fund
Rl . Ie
Bnco
General Electric Co
Tan Grand Central Fund
Indeo
Lincoln Bancorp
Aus O
Tr Bank
An Inc
South Street Fund
Sovereign Bep Inc
West Essex
NYSE
APW Lid
GibiCrss
Owenskil
Rockwich
C&d Ten
Cub Inc
Buriinds
Turkcell
Owensm
Seacomb
MediaArt
OrbEng
Agere N
Chiaota
Pet
KenCole Wid
Beinst
KCS En
Savia
KornFer
CmpTsk
RoweCos
Anixter
RekColl Wi
PolyOne
UnivCmpr
Fleeten
Frida
Moor
York Mercantile Evenange
AVY Lai
Chicago
Sioux Falls