Mutual fund price report from NASD data
Net asset value and sale prices are listed for numerous mutual funds across AAL AMA Advant Alliance Altura American Funds and others. Each entry shows sell and buy values, with several fund symbols and grouped providers indicated as of Thursday.
MENTIONED IN THIS ARTICLE
MUTI _ EW fone
Ollowing Quaraters
Nemtr
NSHAN
Copit
Acornf
Afuture
NL Advest Advant
Govtp
Ince P
Spcl P Vwi
Aigrscpt
Mortgp
Ntimu
Inco Ass
Amer Capita Cristk Isi Ie Corp
Abalp
Amcpp
Amutip
Bond P
CapiBp
Eupac P
Fdinvp
infBd P
Icap
Market Ques for High Bids and Low Offers Listed
St. Louis New York NASDAQ style quotes show high bid and low offer figures from market makers at 4 p.m. across numerous stocks. The list includes diverse tickers with varied bids and offers, highlighting active trading and price discovery on the day.
Stocks and Commodities In Mixed Iowa Market Notes
Iowa market column lists various stocks and mutual funds with brief quotes and sector mentions. Includes fund names like Granit Growth and Granit Tax Exempt, banks such as First Interstate Iowa, and energy names alongside foreign exchange rates and metal prices. Also shows New York Stock Exchange movers and a long list of securities with notable price movements and quotes.
MENTIONED IN THIS ARTICLE
A.G. Edwards & Sons, Inc
America West
Lowe
Deskocil Company
First Interstate
Iowa
Hawkeye BanCorp
Hon Ind
Jiffy Lube
Met-Coil
Nash Finch
Penwest
Pen Telecom USA
United Fire
Allegro
Granit
NEW York
New York Stock Exchange
Chicago Board of Trade futures and livestock report
Chicago Board of Trade futures show wheat corn and soybeans prices with daily quotes and open interest. Hogs cattle and livestock figures note tariff week activity and regional market levels across Iowa and Cedar Rapids circuits.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Wed
U.S
Cedar Rapids
Iowa
Also Mentioned on This Page
Grthe
Incop
Mvst
ShtTrf
Triflex
FadBe
Incomp
BairdBip
BairdCap
BaronAr
Bartlett Funds
Bernstein
Boston
CaApp
Usgvp
CJL Trst
Calmost
CalTrst
Colus
Calvert Group
Ariel
A Equiyp
Inco
Social P
Incom
Trend
Carnegie Funds
Cope
Coere
IB Govt P
TENHI
Cardni
CrdniGv
Clipper
NL Colonial
Agoildp
Calitep
CpeCshp
Ccsip
Ovidin
Fund
GoSec P
Grwth
HiYidp
IncPls
MITEP
AgoGr
Delhi
Gotine
Grwin
Repley
Owndpp
Sritrn Transam
Cmrcp
Gvinsp
ritTrans Spcl
BiChpt
Nlitter
Caltf
FSIGT
Idelity Invest
BloCh
Conadr
CopApr
CnvSc
GroCo
HiYid
Osr
Irs
St Investors
BiCape
BdApp
Discop
Gwihp
HighYp
Inco Pp
Nytfp
SpeEd
Rues Tier
Ust
Tfinsp
CreCsp
NL EmGrp
IntTrp
Telinp
Trisp
Saganip Group
Paztep
CeCshp
Gate P
NCTE
Sea
Guardian Funds
SNL Jnds
NL &d
Ion
West
P Inco
Anus Fund
Fixine
NL Fund
Twen
Ventur
Nlohn Hancock
AstAll
Div
Lon Ce
America
Icsh P
iGvt
Hug
Pyr
Coe His Sayles
DevGt
Glinc
Scop
Cap
Wap
Eran BrooHi
Ind
Com
Uni
Eap
Omal Aner Toe
Becca
Avia Lotind
Bon Cat Fair
Grw
Ince
Azy
Gine Webber
AstAll P
Atlas
Cgrin
Cgrwth
levGr
ToxEx W
Orkstone
Bond
Equity
HIEG
MuBd
Smcvi
Parasus
Pasadg
Patricc
PaxWid
Mit
Jne
Rihe
LA Inc
Ars
NewEnglang
Nas Group
idDom
Be Funds
Qutyt
Optint
TECA
TENY
Tehyr
Usgvit
Openheimer
AsetAp
BlueCp
CATE
Direct
Phila
Balan
HiQual
Hivid
Piper Jaffray
Bolanp
Vt Funavail
NL Inc
N- Primry
Pricipl CeDivt
intlEq
Royce Fund Incot Valu
TotRtt
Tushmore Ore
Spis
Seligman Group
CopFd
Colo Tx
Sentinel Group
Coms
GvSec
Sequoia
Sentry
Shearson Funds
AgrGr
Aprec
Atin
Ee ColMu
CvSec
andVal
IbOp
HighYd
LehCa
Lehinv
Modg
Mmun
Njmu
Nymu
Prom
PrnRt
NL SmCap
Shearson
BosVit
Convtt
Isi TS
Unavail Invst
Unavail PaTxp
Barney
Equty
incGro
incRet
Wmogot
MuCal
Univ
Actvtg
Discov
GovSc
NL Inco
United Funds
Con Inc
Hilncil
Muni
Vic G
du Wu
Scu
Ath
Prsper Riest
Vank ' Hi
NL Venture Advisers
IncPl Munit NY ‘En Rr
Fun
Grt Gro Inc Fun
Or Ci Mission
Thursa
AEL
Acadia
AlexBr
Arden
Tin
EatVan Eipos
Eqtoil
Fonar ForAm Foresto
FrnkEl Fremnt
Liz Ot
Clab As
Orbi Ottr
Petr Pion Possis Powel
Tangon Tecum
Teicma
Teleord Tennant Toyota Pete US
Enr
UnvHit
Upenen
VaalRf
Zax
Sk As
Pao
AfiBcCp
Afibsh
Altus
Amribe
AmPion
Ameritz
BncPac
BnPops
Bancok H
BcpHws
Rybpa Stpavib
SeacstSpenta Shelbyf
SimnFt Skansb Soc
Ank
Se Agtye
York
Foreign Exchange
Australia
Belgium
Brazil
Britain
Canada
France
Greece
Kong
Ireland
Israel
Italy
Japan
Malaysia
Mexico
Netherlands
Norway
Pakistan
Saudi Arabia
Spain
Sweden
Switzerland
West Germany
Other Financialmerican
Bank of
Metal Markets
NEW
N.Y
Scrap Steel
Pittsburgh
Iron Age
Handy & Harman
Hong Kong
London
Paris
Zurich
Engelhard
Treasury
Federal
Cha
WAI Wat
Boi
Bas
Abe
al USA
Fed
Ake” Om
Litton and
MarMid
Adipf
RiverOak
AmBarick
Fael Soumrkadi
Blockhr
Meredith Wabanine
Puasdpl
CooperTires DeltaWood
Dete
Dukep
Pfg
EdisonBros Endeson Equifax
Fiat Adr N
FirstFeds
GPU
GtNorion
Hanson
QuakerOat BeardOil
QuestValine Bowmar InstalsinPur
ForestCty
Ray
James ForestCty
Roch Gase Hiptrons Rollins Hormel SignalApr StrideRite Tex Ufil
Transco
Winchels
Baxter
BayFind
Beckmains
Hubelb
MetPros
OxfordEngy
Sceptre
SherwdGp
Synalloy ThermCard
ThorEngy
Astrotech Pt i
Cimhiyid
Keithly
PetHeot Stoller N
Vynquest
NYSE
TranscoExp
IntaRs
NwmnalMng
Thortec Datapoint
Gre Valley
NewmontGold Amshipb
OrientExp
GatewayCe
EmeridMign
intiRec
Timber
Hall Frank
Coireit Viltv Co
Arizona Ladinco
Fidel Grwinco
Mesa Offshore
Mesa Royalty
Suffield Findl Stock
ICN Biomedical
Medtronic Inc
Nth Am Natl Épc
Oilgear Co
Elier Indust
TransCda Glass Acm
Go Secur Ular
Alex & Baldwin
Ameritech Corp
Boston Celtics
CoiFed Inc
Campbell Soup
Citizen FitBnce
Courier Corp
Tela
Curtice Burns
Federated Fin
Gen
Flightsfly
Ia Jonal 911
Gt Lake Ence
la Handy Harmon
Home Not
Corp
Michi
Va Mine Tety
Naia Chem
Nthim
PeppiSvBk NwBrt
Ptizer Inc
Repap Enterpr
Ryland Rochester Gre
Roup
Strawbridge A
WetaFdi SvesBk Glau Wrigley
Wm Q
Midwest Grain Futures
Livestock Chicago
Chicago Mercantile Livestock Options
Ivy Tura
Tal
C.R. Grain
Chicago Mercantile Exchange
Ibe
N.a
Piks
Cedar Rapids-area
Sioux City
Ca Lowe
Selec Weig
Des Moines
HOGS
Iowa-southern
Minnesota
Fe U
Steric
Wat
U.s. Ck
the Wisteers
Iowa Regional Grain
Iowa Department
Sture
E.I. Livestock
Agricultus Lower
Farmstead Foods
Farmstead
Ray Zamastil
Fairtax
KALON
U.S. I
D.A
Jung
Omaha