Financial Data Snippet From The Gazette June 22 2003
A compact extract shows NASDAQ National Market System entries with stock figures for several tickers including Newport and Viisage. The page presents bid and ask figures, prices, and volume indicators amid other market sequence markers.
MENTIONED IN THIS ARTICLE
the Gazette
Sun
JNI Corp in Union aG 41 Update
A fragmented notice mentions JNI Corp tied to Union aG 41 with figures 559 503 34 and unclear context. The readable items point to corporate identifiers and a sequence of numbers, suggesting a filing or assessment item without full details.
MENTIONED IN THIS ARTICLE
Union Ag
JNI Corp Oo
Unclear OCR stock fragment with mixed figures and codes
The readable text shows a jumble of numbers, codes, and fragments like Nov Ib and Fen values. no coherent event, person, or organization can be identified to form a meaningful news item.
Treasury note and bond prices and yields mixed on Friday
Over the counter and Treasury market quotes show bids and asks in dollars and 32nds. Rates shift with sections listing highs lows and last prices for numerous issues including May 09p and Jun 03p contracts, with sources attributed to the Federal Reserve Bank.
MENTIONED IN THIS ARTICLE
Treasury
NEW York
Federal Reserve Bank
Janvys Visgo
Novodc
NovOsp
Tuppwre
Tycolnti OG da
TyserTech
Tyson
uBsAg
Argentina
Australia
Bahrain
Nile
Hong Kong
Hungary
India
Res Wabash Wablec
Wachovia
NackCortaddelik Martarn Rind Autonn
Bat
Stock Footnotes and Dividend Codes
A dense list explains stock footnotes and abbreviations for 52 week highs and lows. It notes indicators for dividends, charges, and ex-dividend terms, with references to currencies, new issues, and various payment terms.
MENTIONED IN THIS ARTICLE
U.S
Hodder
Withere
Aisceiv
How to Read Stocks
A compact guide shows Low as the lowest sale price and High as the peak. Last reports the final sale price, while By Change tracks this week's versus last week's closing price. For questions or additions, call 398-8317, 398-8366 or 1-800-397-8212.
Also Mentioned on This Page
Our
Ewunte
Newport Dd
al Viennan
Nou EU
Uv N Ud
Lumed
Tove
Jack Henry
NexMed
Roned
TargGene
MD 15Su
CuraGen Dd
Genaera
JetBlues
Radware Ce
TaroPh
Rontinte
Genener
TechData
Beapan
Anon
Ranagold S
Tekelecon
BindVwad i
Cymerad cc
GenesMcr
Telesyst
ADC
BioRet
Cytye
Cytogen Rs
Genta
Gentex
NorTrst
ReaiNnk
Telikine
APACC
Biogen
Genzyme A
KLA Tne
KanaSft
NwstAir
RedHat
Tellabs
Asml Hid
BioLase
OD Lah
Kmart Nad
Tellium
ATI Tech Ad
BioMarin Dd Wi
China
Geronc
EnghiTradd
Novius
Raiff.cm
Teva
ATM Inc
Biomnet
Dsl.net da
KopinCp Dd
Krollinc
Nuvelo
Tarminv
Biopure
Datatec
GiteadSci
Kulicke Dd
Nvidia
AschMot
Rentactr
Thoratec
Aastrom
Biosite
DaughRs
Glenayre
Abgenix Dd
Borland de
DeliasCo
Globlind
Aes
TibcoStt
AbleLabs
BostaCom
DeliCptr
Gibespan
LTX Dd
OSI Phrm Dd
TW Tele
Acclaim Dd
Britesm Rs Ad
Deltagen N da
GlycoGen
LaJollPh Dd 395
Oak Tech Dd
Rivistan Dd
AccHmen
BroadVis Rs Dd
Ondreon
GoAmeri
LamRsch Dd
OmniVisa
TrdeStatn
Actel Dd
BredeCmad
DigLght
GrooFin
Lattice Dd
RoslynBcp
Troskry Dd
ActivCran Dd
BrooksAut Dd
DigRiver
Guillfrd Ph
LawsnSft Dd
OnyxSft Dd
RossStrs
Trasmeta
Activisns
usnObz
Guitarc A
Legato Dd
Roxio
Butlerint
Documatm Dd
Eq Gymbree
Level3 Dd
Oplinkc
RoyGid
Acxiom
OliTree
Hewes
LexarMd
Opsware
Ryanair
Trimeris
Adobery
ObieDick Oo
Lexent Dd
Oracle
Ryanf
TriPathi
AdolerCo da
Cbrl Grp
DressBn
HEI Mn Dd
Lfecore Ce
OrchdBio Dd
Tripatht N Dd
Adtian
Robn Cdw Corp
Dreyerg
Haggar
Lifecell
OtterTail
TriQuint Dd
Advpcs
CMGI
Drugstre
Hndsorg Dd
Lifepth
Overture
1 Corp Dd
Tularik Dd
AdvDigint cc
Cnet Aa
DurcCon
DurbanRo Dd
Harte
Ligand B
Oxigene Ad
SBA Com Dd
Tumbindc Dd
CTI Mole
LinearTch
SEI
Inv
AeroGen Do
Thera Ad
CabotMic
eBayinc cc
HeartFan
LkSmartn
Petcon
Sagentt N Dd
UCBH
AirspanNet Ad
CalDive
EGL Inc
Hemosol
Loudeye Dd
PF Cnng
SanDisk
Akamait Ad
CalAmp
eResrchs
HS Hein
Lumenis Ad
PMC Sra
PRG Schiz Dd
Sanmina Ad Dd
USA Ini
AlbnyMic
CalPizza
Esstechn
HicPhis
PSS Wind
Sapient
USANA
AlexBid
Caliper T Do
His Eden N Ao
WM Paccar
Scholaste
Saucony A
Utstrem
Alkermad
CostnTrb Dd
Ertlink Dd
Hivwde WM
MACC
PacSuns
SciClone Dd
Ubiquit
AllosThera
Phr
Packetr
SciGames
Ultratech
Altair Nano
Cardima Ad
EchoStar Dd
Hot Topic
Vcm Dd
Palm Rs Dd
SecComp N Dd
Ufirec
AlteraCp
CardDynn cc
Eclipsys da
Htl.com
Macrmdia cc
Panaslv
SelCmirt
Utdonia cc
Amazon Dd
CareerEdu
HumGen
Macrosa
PanAmSat
Semtech
UtdSurg
Amerco
Caringia
EdsnSch Dd
Huntjb
Made2Mgedd
Paneras
Sepracor
UtdGib Dd
AmCapSir
HuntBnk
ManhAssc
ParmTc
Sequenm
UniversiAe Dd
Aeagleo
CasualMal Dd
eFunds
Hutcht
Maringist Dd
Parexel
SerenaSft
Arg
Amhithw
ElcFuel Ad
HyperSolu
Martek cc
Panini
ShirePh
Hamram
CellThera Ad
ElectrArts
Marvellt N Dd
Pattuti
ShufMst
VA Sftwr
AmPhrm
Matrixo Dd
Paychex
Shcor
ValueClick Dd
Apwcnv AmrTide
Cephin
EFI
Icos Dd
Maxim
Pemstar
SiebelSys Dd
Cerner
Emmisc Dd
Bio
McLeod da
Enford
SierraWr Dd
VaxGen Dd
Amgen Amkort da
CerusCp ChrmSh Dd
Entegris cc
Idec Ph
McData cc
McDatadAn Dd
Penwest
SigmDg Dd
VerintSys
Anadige Dd
ChkPoint
EpiccrSft EnzonPhar Ad
Identix Ad
Meadinst
Peoplesoft
SigmAl
Verisign da
Andrew da
ChkFree Dd
EricsnTirs
NexOnco Dd
Medinum
Peregrine Dd
Silenling Dd
Veritas cc
AndrxGp Dd
Wheeseck
Esperion Ad
Imclone
Imax Cp Dd
Medarex Dd
Piroasie
SilenLab
Verity
VIC Ngioid Gs
Cindicm
Exar Dd
immoGn Dd
MediCo
Mentor Dd Dd
PetsMart
VersoTch Dd
Antigues Dd
ChipPac Dd
Exelixis Aa
Immmd Ad
Merciati
PharmPadia
Silicvivb
UN VertxPh Dd
Apogeee
Chiron
Expediasce
ImpaxLab Dd
MesaAir Dd
Photrin
Pharmos da
SilvStd G
ViaNet ViewntCn Ad Dd
Apollog
Chordat
MetroOne
PinnSyst
Sinacc
Apple
CienaCp Dd
Exp’ Pt
Incyte Dd
Micrel
Pixar
Siriuss
Sinclair
Applebees
CinnFin
Exthetwad
IndevusPh Dd
Microcip
Pxlwrks Dd
SkillSoft
AppiDigit Nad
Cintas
Exulltinc
Informat Dd
Mcromse Dd
Plexus Dd
SkyWest
Srk ApidMatrie
Cirrus Dd
Ezenia
InfoRes Dd
MicSemi Dd
Polycom cc
SkywksSol
ViroLogcaa
Amccad
Cisco
IngiMkt
Microsoft
Pi Iw
SmartSinecc
VisiData
aQuantive
CitrixSy
Fred Eas Inkinen Dd
Sohu.cm
SonicCp
Ariadp Dd
CogTech
Feico Ce
InspPhar Dd
Power-One
SonicSol
Ariba Ad
Cognos G
MiliPhar
Powrway Dd
SncWall
ArmHid
Coherent Dd
FSI Intl Dd
IntgCiren
MillerHer
Practwks Dd
SonusNet
Warnacon
Arris
Colmbus Ad
FalconStor Ad
intgDv
MobElec N
Praecisp
SndVwTen
WtchGrd
ArtTech Ad
Comcast Ad
Fdaves Dd
Intel
Molex
Prestek
Southtest
Webmd
Artisane cc
Come So Do
Fastenal
Ta InterCept Dd
Mastrow
MyriadGn Dd
Priceline Rs
Staples
webMeth Dd
AskJvs Asiainfo Ad
Comfbk
Interland Dd
Starbucks
Astrom
PriHithe
StemCells da
Werner
Astroowr
Cmpthz Dd
FileNet
Intrnap
NBTY
PrivteBn
Stricycle
Westell
AsystTch Dd
Compuwre
Finisar FndWhat
NPS Phm Dd
reBusn Dd
StarNetw N Dd
Wwirelss Dd
Road da
Comvers
Comtech Dd
FinLine Dd
StuatCap Ad
NTL Inc
ProgSoft
Stratasys
Atari
Concepts Dd
NaProBio
Prosoft
SunMicro Dd
SuperGan
XATAD
Aimel Dd
Conexats
Iserv
Intrwoven Ad
Nektar
Pumatech Ad
SurBeam Dd
XM Sat Dd
Autobytes Dd
Connetics Dg
FlamesTec
Intranre Dd
Neoware
SwiftTrn
Xoma Dd
Autodesk
Copart
Flexstl
IntranTh
NetBank
Sycamre Dd
X-Rite
Avanex
CorelCp
Flextrada
Intuit
Netiq Dd
QiaoXing
SykesEn Dd
Xilinx
Avantimm Dd
Corinth
Flowint
Invensv
Mantec
SylvaLin
Hd Xybrnaut Dd
AvaxTch
Corio Oo
Fonar Dd
inVision
Netegrity
Qualcom
Sinoply Dd
CorvisCon Ad
Foundry
Sis Dd
NtScreen Ce
Quintiles
Yahoo cc
Xcelis Dd
Costco
FreemMkt
Ivanhoe
NetSiTch
YellowCp
AxedaSys Ad
Crayine
FrotrAir Dd
Wkad
SR Es cc
Youbet
Axronyk Dd
CredSys Dd
Firmdia
J Cot Gh Ms Aa Ax Eng
R&b Inc A
Cree Inc
Gq JD Edwr
ZionBep
BE Aero
CrssCtryHian
Varmin
Zoran
BEA
Cubis
Ph Vemstar
Money Market Funds
Goer rmLa
Trilc
Cal
Pri
NEW Turk
Hsbcii
HSBCI \MY
Brpicamuni
PruCdTx
Nasd, Inc
BNY HamTrHm Sa
Citiznseltreb
Hsbci Smma
Nati Sei Divicgvb Usgibinvgovt
Brpi NY Muni
Galaxyte Tr
Prunj Pruny
Annu
Resrvny
BNY HmitnPr
FidSpGov
Mesgovmona
Neu
Usaa Mutt
Caldalya
GA Munictr
Russell xFree
Ccmgovinst
Fidsomm Harbor
MF Smonmka
Usar Treas CalMaCs
GlenTaxExem
Harris
Ustrcshins Civtf CA
Gsitny
Selinstxfb
Cortidus
FidTryDlyi
Harrist Ams
NorovSel
SEI Dittriib
Ustrcashss CalvTxFr
Gsitcaic Seitxfra
BT InstTrsg
Davisgvta M4
Fidselimm
Htinsg
Marshall
NorshRet
Ssgamma
VaiLin
Cashacttxemgd Gsitdvic
Ssgatfa
BT invCash
Delacasna
Fidtrycr
Harrisg
Nor Ssqaprm
Vanempresrvb
Ftinsgovi
Harrismmkie
Massmutimms
Nor Vs
Ssgausgvia
Veres A
CsTrilMun
Great HallTxFr
Aalmny
BT LadAsst
Va OryBas
STI PrimQualTr
VangTrsy Cenin CA
Hsbcnymmd
ABN Amro Gutl
Bearsttemp
FinSq Gov
Htacsha
MercantiPrim
STI PrQuiny
VangFdl
Harristen
ML Cmagy
Cmamna
Schwabny
Arkgyinil
Brmmhilily
DryWid Oryresr
Fitprmonmkit
HiMrkNo MerLitr One
Sansonist
Vicfedmm
Cihetxfrr
HoughFla
ARI Maaio
Brinvest
DryinsiGy
HiMrkl
MerLyin
Schwabgcr
VicFed
MMS Diytxfrincb
Jpmorganca
SchwabTxEx
Arkmma
Brmumm HiliLy
DryinstPrmi
Himrkt HiMrkt
MerLyRet MerLyRdy Val
Victoryfrfe
Jpmorganny
Arkmm A
Brsvc
Cmatr Él
SchwbRetir
Victorgyrg
Jpmorgan TF Scout Txe
Arkusg A
Brusts
Fstamproba
Merlyusa
OneGr Onegriss
SchoValAdy
Victoryinsts
Oreyffl
Jpmorg Tfpr Scudtecshinst
Arkust
Eclipsemmkt
FstAmPrOby Humme
MerLyPreminsti 1
OneGrt
Victoryinst DreyMuni
Jpmorgtfagcy
Arkust C
Brpifedf Dir
Edw Jones
Huntginmmi
MerLyRetll
OneGrc Vt
Victoryprobvingvaselt
Scout Mprm
Etradecamun
ML Cma AZ
SmBarMass A
ActiveAsiGy
Brptfund
Evselustris
Usgy
Ingbrokcsh
Merrusgvinv
Oppmmfd
Scudmmservnst
Wak AdvCshm
EtradeGviMm
CMA Cal
CMA MI
Bere
RsAd
Brpi Trstr
Evginsttrsgis
FrkMny
InvGvtCshinst
MS CashRes
ScudPremium
WellsFargo
Evrgnmunia
MS Cma NJ
Tdwatrny Muni
Alia Rgove P
Brpitrstrolr
Evornim
FsiAmPrObi
Invc
Phoenix
Evgrusgva Gabenust
Jpmorg100
Agcy
Mundcashy
PrmCshOb
WellsFargoinsGyv
Burnhamustrs
GalaxyGvResp
Ammaagmimail
Cigna Mmf
ExcelsiorTry Galaxymmt
FedMiMuCsh
MuniObt A
RMANY
Cnigvimms P
Expmmis
Galax Er
Jpmorgprm
PruCaGvt
RMA Tx
Ambassador i
Cnipfmma
Fthirdgov
Jpmorgpragcy
ABN
Amro Txel
Usaa Cal
Fthirdgov Sz
Nymunicshil Dig
Usaatkex Usaa
Amc GvAg
Fthirdmimunl
GnGvSec
PruMart
ActAstTx
Vamunicshis
Amcprym
Cadreresus
General P
Jpmorgtrpis
Natnsgrsdly
Tiaa-Cref
Alimuny Nainterinva
WPG TX
Armada Mma
Armada Gv
GlenGc
Janus MM
AilliaMun
AQ Armada MMi
Amc
Russi
TouchstoneMm
Northern
GreatHaliPr
St Legmcr
Libertymma
Chfca
Bnyhamnytfp
OneGr Muni
Indusia
Israel
Japan
Jori
Tele
NYSE
AMEX
Eels
STOCK/MUTUAL
D Loy
Pe Philpins Poland
Sie
Byja
Bc-Naco
Asma Lith
Abgenix
XYZ Inc