Market System Note Discloses NASDAQ NMS Trades
Fragmentary notes show NASDAQ NMS trade data and pricing codes including 12M value, 12am figures, and various market identifiers. The readable items indicate system reporting and valuation figures without full context.
Friday's Averages VOLUME LEADERS
A brief listing highlights Friday's volume leaders across assets, trading desks, and sectors. Key figures include top performers in energy, tech, and financials, with notable gains and market movers shaping the session.
Market Close Signals Mixed After Friday Trading
NYSE indexes ended with gains in the broad market while the Dow and transports posted modest climbs. Volume reached about 220 million shares as the week’s activity featured a diverse mix of advancers and decliners across major sectors.
MENTIONED IN THIS ARTICLE
New York
A&w
DOW Jones
Banta
Barden
Dow-Jones
Barris
Tsar Va
Borstis
Ye Barton
Indus
Ati
Bayoul S
Boyly
BearAu
Beautic
Beazer
Begley
BelFuse
Bellw
Ss & P’s
Benter
Benhan
Berkine
BerkGs
BerkHa
Financ
BestBys
Nia
BetzLb
Adisnw
BevSvo
Wilshire Associates
Admac
BoBeor Ft
Ameri- Adobss
Bildner
Billon Adtec
Bindly
York
BiMedc
Biomet
NASA
Aessis
Birdine
Arma
AirWise
Airind
Alofdis
Alicos
Alcow
CoatSi
Amcost
jobeLb
ColFdis
Collins
Coiabn
Comair
Afilir's
Cmrecos
Tva
Ahstsv
Nn Cividial
AmioLf
CmCir
Amick
CCOR
CCC
Cmbcol
Ccnbs
CmcFdl
CCX Nt
el Cmei
COC
Cmiscb
CmiShg
Comdr
CFI
Combs
ASVWA
Asotts
Va Combre Ve
Dyatra AmTrav
CSC Ind
Cmpot
Dycoms
Csp TN
CmpCrs
DynAss al
CTEC
Cmprsh
Dynson
Cmptek
Dutchc Amritr S
Cmech
CCTC
Cacis
CotAut
Cadmus
Cmelr
AMRE
CalAme
Pat Vo Soleo
Cmer
Anlogic
Calimd
Comirx
CalMic
Crepuis
Anoren
CalWtis
Colwy
Consip
AndrGr
Va Caolumt
ConnWil
CCOPR
Eag
Canon
Canonic
Andros
Canrod
Lva
CnsPop
Eastovr
Vwe
Ccbts
VasPd
Eot
Unitecs
ASC
CnsTom
EatVon
ConsPl
AppiBk
Chifsl
ApldBio
jiCciGns
CordFa Eee
CorePi Wiss
Contin
Cilosr
Cormik
Convet
Ariich
Ingin
Arizinst
Carver
Cooprd Wals
Mo Arnold
Copytel
EldMis Artel
Covair
Coyuga
Ashton S
Mporr A
Cencor
CnirBc
Corvus
Aircop
Wicbshss
Costco
Astec
Wes Vai
ColgSvse
Circop
Atcor
CnPacc
Aslis
Olga Vee
Atkinsn
CnSern
Amigli
CritHou
AdAms
Centuri
Ibreta Crotmic
Iol
Cramer
CrwiCo
Crreeds
Cerner
Cropg
AllSeAr
Cetus A
Crosbys
Attwood
Chalintow
Austron
ChncCe
CrwnAn
Equitex
Chanins
CrnAut
Chopral
Erict
EricLoc Avilng
Atims
Escolde Avimtx
Chrich
EsexCm Autospo
Essex AutoCe
Chriwil
Cycre
Chothm
Cversv
Evans
Avntek
Chotim
Cyerus
CypSem
Evronis
Avry
Ehmx
We & K
CrfAuts
Dlyfour
FFB Co
CridWid
FMI Oerac
DalsySy
OmnBio
Wilpnws
Bokris
Doterd
tSairhy
Cimco
Dattix
Boltek S
DiMeos
Cintos
DiSwich dL
BnPac
Cipher
OtTch
Cierico
DtaTrsim
Circodn
Datcpy
Beplin
CirEx
Oatmor Fou
BcMiss
Circon
Dotsce
ForGo
Dalven
Forgut
Datron
Optum
Wiffass
BkGrns
Dauphn
Margux
AveNt
MktFct
Margate
Mars
New York Stock Exchange
MTSNS
Marshi
Amer T&t
Insite
Marten WB
Gillette
Marini Fe
Exxon
Moscot
Ye Mars
Det Edison
Segal
Masstor
Mavry
Contuttt
Gus
Maury
Dayton Hud
Mavrck Oh Ee Usx Corp
Maxco
Va Gen Motors
Intel
Maxcro
CocaCola
Maxtor and IntiPapers
Mavsus
McCrm
Dole
McFor
Frida
McGrth
Medcoc
Ig Insurance
Medex
Intelin
Anniene
Applec S
Nmscomp
InMobil
Megdta Ab
Me Mellonp
Ie Ag
Mentro
MrcBn
Whay Mae
Mrboas
MerliCe
Mesbav
SM. Deen
Tel Ivoco
Eidedls
Sigatr
J&j Sn
Dei GilbtAs
Godtrys
Metro
Ula Sea Saar
Meverr
JeffNtl
JefSmf S
MicrMk
Gouldp
Jerico
Rodco
MicBit
MicrTc
Jhonsn
Microp
Microro
VIGO
JohnsSv
GrohMs
JoneVs
Meni Fcoibs
Jonicbs
Jones A
Micrsft
Joslyn
Midabc
FtEstas
Shays Feme
Wah Wa
Ginysv Drs Bs
Ame
Mdpca
Ak Pex Ag
KLA
Mosten
KLM
Va GradSs
Kmws
Midice
Ktron
Kohler
Millie
Rawdon We
Milwins
Klysvb
Minster
Kemps
Mischer
Kenon
Mitsul
Mobic A
eMiss
Tynal
Kevlin
MOCON
Modine
Va Hbo
KeyCen Ib
Modlai
Keytra
ModuTc
KevEnc
MolBio
Molech
Kimbol
Molexs
Kimork
MonAvt
Hpsc Wen
Kiming
Monitr
HPSC
Monalt
Hadco
Hagson
Kreisi
Kramers
MorFle
Hamail Ove
Kulcke
Eien Aie
Thaes Hamad
Kustel
Morris
Fico
HonaBi
Morlan
Morran
Honvins
Harleys
Pine Ae
Matcia
HarlyNt Uit
Lobrnk v6 Se
Mibkrs i5
Harlyn
LPL
Mueller
Mitte
LaPetes
Cokidsy
Va Hiter
NFS
Lamar
NMS
Nope Hithdyn
Bae BU
NBA
Helin
Nbk Ie HehoAs
Longly
Nbu EiVoly
Nesouas
Iveta
Leisons
Lesco
CDA
FloExp
Clara
HighiSu
NEP
Fionf S
Hodgsn
Val Ciebr
Nisc FlObUs
NIISC
Nsec
Heedy
Lfecore
Cilly As
Foresto
Linckd
Lindi
Cindbro
HmeSov
CnFlim
Framsy
MT meUn
Liposm
Neut Frakiys
LiadAir
Nbr Horzind
LoneSir
Fuarck
NYA
Odie
Ogee Hotgins
Lotus S
Eulton
Bae
Dale Ela
Naw A Rae
Amine Ae
Hurco
Lowell
New
Lynden Ms
Marc
Veepmnc
Gotwe
Otwvea
Mscar
Ide
Glwodr al
MI Mtss
al Gemet
WinRg
Mimtech
Iia
Senate
Man Voss
Momds
Rags
Boner
Mirnwt
MachTc
Esf 'Ie
MackTr
Eplapr
Mogmp
Mario
Genmar le
Malrite Mw
Genzym Ad
Also Mentioned on This Page
Nyse Indexes
American Stock Exchange
DeerfSvie
NEW York (Ap
Stock Exchange
AMEX
Sherwood Group
Bem Uy
of Ri