Mutual funds prices listed in New York markets
A dense list of mutual fund values and changes across many fund families and asset types shown for New York and American markets. The compilation includes Goldman Sachs Sequoia Pimco Vanguard Fidelity Franklin and more, with net asset values and daily variances for numerous funds.
MENTIONED IN THIS ARTICLE
Rrremry Suvewr
Menews
Balanct
Gabel Funds
Muhlenk
CrStkCt
Balancean
DivGrTo
Asset
Mutual
Cmsikkd
Earn V6
Emkint
Beacnz
ComunAt
GenSec
Disc
Growtha
Epec
Goldman Sachs A
Quaidz
Sequoian
Gavint Eas
Sharec
Senith Rarnew A
NEW York
Pawo
TxElt
Trribt
van Kamp Funds
Indepn
Ventura
Pimcof
CmstAp
Totrict Gs
Egap
Janus Pioneer
Natresb
Pioneer Funds
BaincAp
Stiincd
John A
Egbt
Eaton v. Claapn
Coreaa
EqincBt
CaGr
MicroCpp
MuniBd W6
Oorsean
Intleqa
DivGron
Midcapp Aarp
EquityAp
intiEat R
Eaincn
postVnt P Gnma
EquiTrust Puritnxn
Legg Fa Egindexn
Vanguard Admiral
Gthinc
Bichip
RealExn
OpporTrt
FinSvesn
Sooadmin
ABN Amro
HiGrBt
STBF
GNMA
M&cgron
SmCapindn
ValTrp
HiVieldn
AIM Funds A: StratYid
ValTrinst
IntiStkn
HitCrn
Seasian
LatAmn
Itadmin
Libra P
StkSicn
LidTrAdn
Lidma P
Intieqb
Stratincn
Inti
McApvaln
PrmCapra
Tfintap
Trend
Valuen
Allvala
SmCapn
Windsorn
CapDevp
Windwn
AlphSrAp
SpecGrn
WashiAdn
Const P
Catxexn
Fidelity Balancer
Specirn
Mdceceq
EmoMktrn
Bankingn
Convo
Tfintmn
Vanguard Fas
PremEaty
Energyn
CstHon
CrFxdincp
AssetAn
Eatyvin
Electra
BdDebAp
Balpx
Castn
Balb Tx
HiYieldon
IndMtn
DevGtAp
ChartEt
IntMgdin
Leisrn
Giegap
BiChp
CapValuen
Intin
MdEaSysn
GiincAp
BiChpBt
CapOppn
Intten
NtGasn
GvScAp
Bond Px
DivdGron
CoreEqu Px
Ltten
GrOppAp
Bondb Tx
Convert
Dynmip
LgCapGrn
Techn
HiVidAp
CpVaiAp
Enercon
Energy P
Modinn
Intra
Cevaint
Eavicn
Util Px
MidCpeVain
Camunn
U Vp
Govt
MdCeViAn
Gwihp
AllianceBern A
RealEstn
IntmMun
Rslcap
GwihBr
Gnman
Amgvinca
Stgvsecn
InvGrEdn
Rssmca
IntiAr
GlobEan
BalanApp
Sttxexry
Mamunn
TaxFrAp
IntiBt
Groiicn
Grinca
Mimunn
RsAmVip
Midcpap
GrihEqn
Hiyiga P
VaiRestrn
Mnmunn
TotRet P
MidCpBt
Hycorprn
Pgiha
FPA
Munivnen
Capit
NY Munn
Utili Ox
inflaPron
Amgrincb
Fia IntlExpira
Grincb P
StkEnd
TotMktinn
TFGAA
DiscGr
intiGr
Amldra
First Amer
Say
Grindo
IntiVain
AllianceBern C
Grstrata
First Eagle
Tfnjadp
Itcorpa
Amgvincc
Intieqa
Gibia
Txnyad
intiEap
Itsryn
PremGrCt
NY Muna
Overseasa
Tftxap
invAp
LifeConn
Amer Century Inv
Strinca
Atfpaad
NwOpAp
Gift
Federated F
eComm
Teward Ltcorpn
AmLare
Technnny
Serus
Gropeb
IncGron
Eaince
Ageap
Smcvbp
MdCeGron
GISIF
AgrGrAp
Mitap
VoyBt
intiGrom
MunOpp
Inv P
Migap
Fi M Selectin
Ohmun
Caltfap
Emgap
Dorinco
Sgovn
Dbitfax
Wes Ultran
Conallols
Fedtfap
MFS nGren
Valueinvh
Gnmals
Gicoma
MAITB
Vistan
Gnmal
GrwthAp
Capopb
Rovee F Amer Express
Hytfad
MIGB
LwPrStkr
Premierir
DvOppa
Gov2-Si
Nytfad
MMA
TotReti R
Equaip
Smcpgra
CoreStkBn
SEI Growth
GovBd
Usgovap
CoreFxAn
Premt
IncTrs
Frank /Temp Frnk Can
Locvaian
Sogovt
incTrn
Ab Fi Stock P
IntMun
Focusp
1000Invrn
SirAg
Kaufmn
Frank/Temp Mt A&B
Pinon
Amer
MaxCapl
FinSvcApx
Chine
Sein
NwD!t
SharesAx
Korea
RschOp
MiniCap
Frank/Temp Temp A
Members
Amer Express
Shtinct
Balana
Orhira
Nwd
ShiMunit
Capappa
Grtha
American Funds A
Stock Tr
Grwind P
Gr&inca
MgdMunip
Amcpa P
Fidelity Advoct
Worlda P
EupacAp
EaGrant
Tgimodc
McApap
Groincs
FdinvAp
Monetian
Intl
Fds
GwihAp
Divg
Amshs P
Icaap
EaGrin
Trusts
Infob
Seligman Neca P
SmiGv
GMO Usgvib
GgAt
PerAp
Techin
EmMkr
Morgan Stanley Stka
Smc
Groinct
CapGra
Nations
Pri A
AgGrAp
Washb Tx
Coreeqa
IntViPrAn
ApprAp
Aig
Feds
Hiinadt P
GvincAp
Neuberger&Bermer
Leith
Pacific
Ajris Aporec
Mettkoa
Genesis
AgGrBt
Ambac Arie
STFIT
ainiEaBp
Oakmark Funds
St Tottintt
Amovill Growth
Strint
Eatyincl
Gwih
Feq
AEP
SmCap
Vaistrat
CoreEq
Intit
Ane
Bernstein
Harbor Oakmrki
Giresa
Streng Tsvistn
AmTower Catamos Funds
Amorxn
CapincAp
Energy
Olly Fas
America GrwinAp
Amgrgrn
Scegrl
Equitya
Enterpr
Amerigas Clipper
Amgrim
Hartford H
Watsea Reed Ag
AmeriBra Columbia
BlueChGrn
CapApp
StrinAp
SelEaty
Coreviva
So Acney Txeap
BlueCaVain
Div&Gr
Oppenheimer
Tiaa-Cref
Wayne Hammer
Columbia
Canada
Advisers
Mnsifdb
GroEa
Growth
Acornz
CapRon
Stock
Quest
Tamarack F Weitz
AnnTevies McEginz
Colnera
Enterp
PartVai
Analy SmCoz
CrgSan
SelVaip
Qbaib
EntSmCo
Anthem Davis Funds
Contra
Seren
Wells Fargo A
Aon Corp
Nyvena
CnvScan
ING
Ci A
ioMuAp
Teiica
Apache
Davis F
Desti
PBHG
the Avenue
Wells Fargo
Apogentt Nyvenb
Destii
Value
Discapl
Apeiblo Davis Funds
C & ¥ DisEan
Prinprob
SelGrwihn
Taidex A
Aquila Nyvenc
Diviniin
JP Aharean Fleming SmCp
Fatead
DivBd
Aremart Are Invest DivGthin
EaSin
JanGrobp
IncEa
Cncoal Azinsa
EmrMk
Bieohe
FronBa
Tafixino
LoeCoGri
Prrone Flinsa
Ecapap
Janus
Hivid
Tchybo
ModBai
Arwmerit
Europe
Balanceda
LowDu
SmCapl
Ashland Mntfa
Exchxn
Enterprn
RealRini
Soricoe
smepOpi
Assurant N Minita
Exporta
Funda
Shorttv Tridex M Smcgri
Asirazen Movisa
Fidelxn
Gnincn
TotRt
JanGiob
Atmos Txusa
Fiftyrn
Mercuryn
TRI
Tweedy Asset
AutoNata Dimensional F Ds
MaCeValn
Pimco Funds
AmerVel
Western AutoData US Micron
GloBaln
Olympusn
Renaisa
GlobVal
PI Tribune Ab Tyceum
Tyson
Usseet
UidTech
Univision
Stocks and indices slide and rise across markets
A market snapshot shows New York Stock Exchange leaders by volume with Che GeniElec and NortelNet at the top, plus American and Nasdaq listings. The Dow Jones Wilshire 5000 Composite and Value Line indices move modestly higher, while several tech names like Microsoft and Cisco lead NASDAQ volume and gains.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
NortelNet
LucentTech
Motorola
American Stock Exchange
Siriuss
Indus
Bonds Corp
Standard & Poor's
Santa Monica
Calif
NASDAQ STOCKS SUMMARY OF LATE DAY QUOTES
Nasdaq price quotes show mixed moves across tech names and blue chips. Notable entries include Dell, Nvidia, Oracle, Microsoft, Intel, Cisco, Amgen, Apple nearby, with several gains and losses in scattered sectors.
MENTIONED IN THIS ARTICLE
W York
Danka
NextiPry
SDAQ
Delline
Nordson
Dentspty
Norstan
DigLght
Novell
Dresson
Novius
Rices
Nvidia
eBays
Oracle
Town Or Commission Cerca
OtterTall
PETCO
Ericsnt
PaneraBrd
ADC Tel
Exar
ParmTc
APACC
Foaves
Parexel
Atmline
Fastenal
Pennstar
Aastrom
Feathrite
Penford
Actuate
FinLine
Penwest
Adaptec
Fstncp
Peoplesoft
DictobeSy
Fiserv
Pomeroy
dvDiginf
Flexstt
Prestek
airspanNet
Flextra
PrivateBs
ibnyMic
Flowint
Proxima
Foamex
Qlogic
AlternCo
Genencor
Quaicom
Amazon
Gentex
R&binc
Amcorf
GeronCo
RFE Micd
Apwcnv
RedHat
Amgen
Heimn
AschMots
Amylin
Haggar
Sivstidg
Billboard
InterActive
Sina
Ritesmies
inffSpdw
Siriuss
Intuit
Staples Nm
BRL Grp
InVision
SunMicro
Jdsuniphn
SykesEn
inorNin
Symantec
Kswisss
Klatnc
Tellabs
Kronoss
TibcoSft
Tolerde
Caseys
Lfecore
Towers
Celgene
LinearTch
TractSups
Lnesstk
Trimbles
ChariCm
MACC
Usoncol
Cheeseck
Mgiphrs
Uttratech
CienaCo
Maxim
Ufwec
CinnFin
McLeod
Cintas
Meadinsi
Veritas
Cirrus
MesaAir
Cisco
MicSemis
Coherent
Microsoft
Colmbus
Microthmad
xaTa
Comcast
Millemints
X-Rite My Comfbk
Mindspdn
Xilinx
CmptHz
Molex
Yahoos
Conexant
Nashf
Rising rates could boost savers while squeezing borrowers
Financial experts say gradual rate hikes from the Fed could lift saver yields above recent lows. Mortgage and credit card costs may rise, prompting advice to ladder CDs, refinance smarter debt, and shift bond strategies as rates move.
MENTIONED IN THIS ARTICLE
Associated Press
New York
Greg McBride
Bankrate.com
North Palm Beach
Fla
Federal Reserve
Fed
McBride
Laila Batz-Krause
Execu
Tive
PNC Bank
Pittsburgh
Batz-Krause
Kraus
Also Mentioned on This Page
STOCI
Aventis Na
NYSE
Avon
ClairesSt
ClearChan Clorox Ee
Eeeer
Nce
Johnnn
AES Co
Ry AK Steel Amr
Avat
Bluegreen
Horiis
Gatx Bum
LegePat
Peopen la
TneoAut
Tenet m
Gallaghe
Lenn
PepsiBot
Boisee
Gannett
Lennards
PepsiCo
Chicago
Chicago Board of Trade
Mercantile Exchange
Fedos
Des Moines
Iowa
Minnesota
Wisconsin
Cedar Rapids
Linn Co-op Oil Co
Marion
Lsted
Eileen Alt Powell
Mitchell Kraus
Capital Intelligence Associates
Los Angeles
APAC
McLeod USA
Aegon NV
Alice Inc
Mester
Alliant Energy
Arch Dan Mid
Nash Finch Bandag Inc
Pearson PLC
Caseys Gen
Penford Corpna
Columbus McKinnon
Genencor Inti Inc
Gen Millis
Skyworks
Gillette Co
Tanger
HII Corp
Terex Co
Heartland Exp
Toyota Met
Heinz
Union Planters
ING Glob RE Inco
Uld Fire Cas
US Bancorp
Keane Inc
US Ceduler
Kohls Corp
Unova Inc
WalMart
Marsh & McLennan
Wells Fargo & Co
Weverhauser