Mutual Funds Prices Convert Across Broad Range
A dense list of mutual fund tickers and intraday price changes across several fund families. The report enumerates fund names such as Brandywine, Oppenheimer, Calamos, Davis Funds, PIMCO, Vanguard, Dodge C ox, and more with associated net asset values and small changes from the previous session.
MENTIONED IN THIS ARTICLE
New York
Txmaimv
Clipper
Amorn
Idex Funds
NewOppsn
Usaa Group
Columbia
Amorgrn
JanGrob
SeiGrwihn
SciTech
Specs
Amgrinn
JanGrowt
SmCon
TxElt
Sell Cha Davis Funds
ING Funds
CI A
PIMCO
Nyvena
BluChn
Locovia
Toiriad
van Kamp Funds
Davis
Scapopa P
Cmsta
Pecem $ Nyvenb
CapApn
ING Funds Ci
Mie BalncAp
Davis Funds
C&y
Prmprob
Hmg
CCAS
Nyvenc
Invesco
LowDu
Emincae
CaGr
Delaware Invest Acontran
Balinvon
RealRini
TINA
Aneal Azinsa
CavSen
CoreEquon
TotAl
Egbt
Ranecryst
FL Insa
DisEan
Gr&incion
Lwoura
EaincBt
Mninsa
Divintin
Utilin
Totria
GMECR
GNMAN
MNTFA
DivGtiin
Ivy Funds
Pimco Funds
Cdi
Mnintta
EmrMkn
Griha
TRIN
Huaegler Onnoe Abnamro Funds
Moinsa
Eqvicn
Jpmorgan Fleming
See
PostVrp
AIM Funds A
Txusap
Ecapap
EmMkEaSin
Pioneer Funds
Vanguard Admiral
500Adr
Ae Ac
Ussmva
Exchn
JP Morgan Insti
EuropAp
Gnma Idn
Bald P
Dodge&Cox
Fidel
Bond
Hi ¥idAp
Rin Fe
Itad
Jalanced
Stock
Enterpri
Drsc0int
Grovien
Mercuryn
BiChion
Wellin 'Mn
Const P
Grincn
Highincrn
Olympusn
CapAppn
Windser
mtTrAp
Ltgrr
Indepnn
Orion
Ovrseasn
Eqincn
Vunbares
Queen Ios
Specean
Eqindexn
Assetan
FinSvesn
Gloagg P
Dreyfus
Invvgbn
Venti En Stl
Aishary Gigrap
Widgrf
Japann
Wind Mn
Amelon
GilncAp
Drevius
LatAmn
Janut_ispen Insti
Intstkn
Capvaluen
GiscTcip
Balncdr
LowPr
Balaedn
Capoppn
Hiinma
Grwtha
Amtasar
Horizn
Energy
Ninen
Eqvien
Rock C
SciTec
Unds
Roinen M
Balp
GrthEqn
IntiVain
Govt
Itcorp
Gavift
iTerm
Nasdaq stock snapshot and futures quotes from New York
A dense listing of Nasdaq and NYSE quotes, with numerous tickers such as Nvidia, Oracle, Amazon, Intel, Microsoft, and Cisco. Includes futures data for wheat, corn, oats, soybeans, and livestock, plus commodity prices and market movers across sectors.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
LucentTech
American Stock Exchange
Microsofts
Cisco
Intel
Sun Micro
Indus
Bonds Corp
Poor’s Standard & On
Santa Monica
Calif
N York
Conexnts
Molex
Cytogenrs
Nashf
Danka
Natinst
DeliCptr
NetwkAp
Deltagenn
Newport Ices
Dentsply
NextelCail
Digight
Nextip
OtterTail Nastrom
EntreMd
Petcon Sctuate
EricsnTirs
Panerasdaptec
Exar
ParmTcpeSy
Edaves
Parexel dvDiginf
Fastenal
Pemstar ispanNet
Feathrite
Pentord payMic
FinLine
Penwest WexBid
Fstincp
Peoplesoft teraCp
Fiserv
Amazon
Flexsti
Prestek PwCnv
Flextra
PrivteBns imrTrde
Flowint
Qlogic Amgen
Firmdia
Quaicom \mylin
Garmin
R&b Viewpogeee
Genewcrn
Haggar
Ryanestrom
Harleys
Safeco Atmel
HrtindExp
Sagentt N Beasys
HeartFan
SanDisk Beaconp
Identix
Sanmina BioRet
ImmoGn
Saucony A Siogen
Immmd
SiebelSys Siomira
InfoRes
Sigma Sintesmrs
Ingimkt
SilvStd
Irdcom
IntgOv
SiriusSdredcom
SkywksSol Cbrl Grp
IntiSpdw
Staples Cmgs
Intuit
SunMicro
CNS
InVision
SurBeam
CalAmp
Jdedwr
SykesEn
Carino
InorNiw
Foleene
Caseys
K Swisss
Towers
Celgene
Klatnc
Trimble
ChrmSh
Lattice
Usoncol
Level
Usaintr
ChkPoint
Stecore
Ultratech
Cheeseck
LinearTch
Ufirec
Windtem
Lnesstk
Variant
CienaCp
MACC
Verisign
CinnFin
Mgiphr
Veritas
Cintas
Made2Mge
Cirrus
Maxim
XATAN
McLeod
X-Rite
Coherent
Meadinst
Xilinx
Coimbus
Medimun
Yahoo NA
Comesp
Mics
Gachenhome Sp
F.a
H- Comfbk
New York
American Stock Exchanges
EW York
BISYS
Coeur
NYSE
BJ Sve
ColgPal
K — K — Omnacre
Correrica
KB Home
Omnicom
BMC Sit
KT Corp Me
OrbitalSci
FTI Casits
Keane
Orthodon
StdPac
BakrHu
Compas
Factsetr
Kellogg
Oshk Truck
StdRegis
BB Ltd
BankOne CompSci
Fairlsaac
KerrMc
OxfordHit
Starwhid
Escp
Bkny Conce FS
Fairmarg
Keycorp
Oxvctpfb
StateStr
FLAC
BarnNbl ConocPhit
FanniMac
KeySpan
Rtae Ppaia
Stemis
Gco
BarrLabs
FedExCp
KimbClk
Stillwtrm
PLC Sys
SunGard
Baxter Chair
PNC
SunTest
Bearing
CoopCam
FirstEnvy
KoreaFic
Pnmres
Supvalu
I, T&t Rs
Beatram
Coors
FleetBost
Kraft
PPG
Sybase
BedDck AO
Corning
Footstar
ErsoKrm
Pplcorp
Symbit
Weis
BellSouth
ForestLbs
Lee
Sysco
berFitc
BerkHa A
Coventry
FtDear BB
PaliCo
Tienecenture
CoxCom
Fox
L-3com
ParkNatl
damsEx Me
Berkhb
Crompton
FredMac
Lsilog
ParkPle
TCF
BestBuy
CrownHold
LabCe
ParkHan
Teco Jom
dvSemi
Beverly
Cummine
Cramant
Tate Mel One
Grain Futures Chicago
Chicago Board of Trade
Des Moines Eggs Market Report With Prices and Trades
Oregon and Midwest egg markets show producers in Iowa Illinois Minnesota and Wisconsin with steady to firm prices. Demand for carton eggs light to heavy, supplies balanced, hog and grain prices cited, plus tax rebate questions and guidance for divorced parents on the $400 credit and IRS forms.
MENTIONED IN THIS ARTICLE
la/Minn
Inn
Iowa
Minnesota
MoneyLine
Treasury
Irs.gov
Bush
Congress
U.S. Treasury
IRS
Peggy Riley
Joseph Maroney
University of Rhode Island
Also Mentioned on This Page
Hyda
Eaton V. B
NwMitrn
Otcn
Tmeaat
Oorsean
Eiise Cl A
PcBasa
EquityAp
Puritan
EquiTrust
RealEn
Bichipt
STBF
HiGrBt
SmCapinda
Mangdt
Seasian
Stratyid
StkSicn
Viigrath
Trendn
Evergreen B
USBI
IntiGrat
Utility
Evergreen C
ValStrath
AdiRatel
Valuen
Evergreen i
Window
CorBoll
Fidelity Selects
Bankingr
Excelsior Funds
Electra
Asian
Leisrr
Blendeann
NtGashe
Bidaties Cneudan
Amex
Anks
Biotech
Computer
Finance
Indust
Morass
Creiy Kern Vicuar
Eneroyn
CA Munn
GlincAn
Lusryn
GvScAp
Utilip
Intin
GrOppAp
Prudential Fds A
Intten
IntmMun
Hiyidat
UtilAp
Morgn
Ltten
InvGrBdn
IntlAp
Prudential Fds
Muhyn
AIM Funds
LoCapGrp
Mamunn
Ldusgrp
NatRsBt
MunnsSgn
BalBt
Medinn
Mimunn
Putnam Funds
Munnt
MidCoVain
Mnmunn
Midcpap
Catxap
Munnin
Mdcovian
Munivnen
Rslcap
DiscGr
MuLtdn
AMF
NY Ten
NY Munn
Rssmca
GeoAp
MuLongn
AdiMig
PanEuron
Oh Munn
TaxFrAp
GibEatyp
MuShrin
AllianceBern A
NYLT
BalanAp
Amer
Teflad
HitdAp
GrincAp
CoreBd
TEGAA
HiYdAp
AllianceBern B
Capit
Firstinvestors A - Tfnjapd
Nwopap
Prmncorn
Amgvincb
Federated A TxExAp
Txnyap
Smcvap
Reitrn
Grincb P
Tftxap
Usgvap
SelValurn
GrowthBt
Amlara
eCommr
Tfpaap
VstaAp
stTaRn
Hiyi
AllianceBern
Intiega
Ageap
Tfwaap
GrinBt
Stfedn
Amgrincc
Nymuna
AgrGrAp
Lutheran Bro A. GrOppBt
Susron
Usgvbt
Dbi
TFA
Mitap
Txmcap Rn
Gnmain
Federated
Dyntcha
Migap
Dvrincp
Txmgirn
Gift
Amlarf
EqincAp
Emgap
TxMinr PY
Bondf
Fedtfap
HilInAp
Voy
Txmsc
Heritageln
Eqincf
Gicoma
Totrap
Reynolds Funds
USG
IncGroxn
GISIF
GrwthAp
ValueAp
BiChGron
Ron IntDiscrn
NYTFA
Capopb
CoreFxAn
Welltnn
Sgovn
Adiriscis
Smcpgra
Emgbt
IntEqAn
Wndsrn
Locvalan
Vanguard Idx Kde
Ultran
Gnmas
MMA
Schwab Funds
RisDvCt
CoreStkBn
Frank/Temp Mti A&B
MainStay Funds
S&p Invn
Balancedn
Amer Express
FinSvcAp
S&p Sein
Emkt
Frank
Temp Temp A
Managers Funds
Scudder Funds A
Te Ey
Reemrmee Ssw
Seme
Ruwearud
Delladir
GnMotr
Lucent
PinWs
Smco
Hi Yid
ForSmCo
Matthews
Grtha
AiantEgg
BriRse
ModMunip
Bnda
AlliedCap
A Mee Scs Ae
Devon
GenuPrt
M — M — Peed
Timken
IncTri
WorldApp
Members Funds
Ocifion
Allmen
CIGNA
DiaOtts
Gapcpia
MBIA
Potash
Tootsie Con
Nwd
Kaufma
Fthrdc P
Capappa
Totreta
Cab
Allstate
Cignahi
Disney
Gillette
Mbnas
Praxair
Toalsa
Mgdcng
TarGrAp
Gr&inca
Usgova
Atel
Citgpn
Dollarg Mt
GleWatt
MDA
Prdinco
Toyra
MgdGr
TarGrCp
MLA
Scudder Funds
Michgih Nn
Aitiig
Cmseng
DomRes
Glamis
MEMC
Pridevnti
Tranine S6a
StrAg
Madines
TotMdAp
Giaiap
GlobalSn
SmiCpVin
Amback
CSX
Danidson
Glaxoskin
MGIC
Prine
TnsRty Ua
Mgdmdg
Tgtmodc
MLI
Stendn
Amdocs
Cvscp
Dover
Globalsfe Sf
MGM MI Mis
Proctg
Transcen
Ieneta Unas
Anermath
Mamet
Amoviil
Dukee Gy
Wlrovidian
Trevel
Shtincl
S&s Lo
MidCappon
Oan Rendee Aep Lam
CalGott
Dukeprd
Goldmans
Marathon
Tredone Ab
SniMunt
S&s PM
Monetta
AmShp
Voord Insti Fis
AmExp
Calpine
Dynegy
GolfTrst
Markwhy
Fidelty Adv Foot
Ae Gabel Funds
AmOnpe
Caranson
Capone
AmTower
Finsvet
Asset
Divgib
Cmstka A
InsPin
Americat
CardniHit
Etrade
viGrace
Mstewrt
Tribune
Bala P
GI Grwth
Infob
Cmstkb
Tbistn
Amerigas
CaremkRx
EMC Cp
GrafTech
MarvelEnt
Quanex
Tycotnm OS
Bonda P
Natrest
GenSec
Usgvib
Fideiy Adviser Ae
Sanne” S
Creirinstn
Qwest
Aires
Srowind Neat Armibtedi AnnoaDev
Castam
Ecolabs
Guidant
Akane
Gerth
Eit
Ettcor
Growth
Annaly
IncoAp
Fidelity Advisor I
Goldman Sachs B. Sharesz
Carnel
EqGrin
CapGrBp
Nations Funds Pri A
Dsipl Altea
Gee Eae
Icaap
Ishigy
GrincBp
BdFdPrAn
Smith Barney
Apache
Nicholas Group
Gwih
Tfinca
Divgrt P
Nidin
Resrch
A. Wells Fargo
Aramark
Emkint
Harbor
Naveen
Intl
Oakmark Funds
Giresb
inceEg
GrwihBt
Govint
Hartford Fds
Ealyincl
State Str Resrch C
Nocomrat Icabt
Grovnct
Scpgrl
Oakmrkl
GiRest
Asirazen
Artisan
Groppt
Hartford Hls
Strong
Intevit
Oraf
HilAdTp
LaCoGrt
toNata
Intbdt
CapApp
Enterpr
ModBal
AlloData
MidCpTp
Advisers
CapApAp
Opptyinv
SmCpOpl
Avaya
Enterp
MulncTp
GrobAp
AuSting
Smcgr
Aventisse
Baron Funds
Ovrseat
Heartland
Mnstfda
Tiaa-Cref Funds
Strind
Avonue
STFIT
SelValp
Strind P
GroEq
Smcap
Strint
Value
Oppenheimer
Templeton Institestern
Bernstein
Valstrat
Mnstfdb
Foreas
CorePlus
Fidelity Freedom
Fateap
Oppenheim Quest
Third Avenue
Heee
Biovail Black
Bla Blackhr
Blackbistr
Bluegreen
Boeing BostSci
Bonair BoydGm
BrigStrat Brinker BrMySa Brunswick Buckeye
Djiadiam
Hortn
Daimirc
DanaCp
Danaher
Darden
DeanFolss Deere
Delphi Viser
Fresenm
Friedbr
P Fuller
FurnBrds
Gallaghrn
GameStop
Gannett
Gap
Gateway
Genentech
GenDyn
GenElec
GnGrth
Gonddilicary
TenetHit
TocoAut
Teradyn
Terex
Caterpillr
Edisonint
RFSHN
Uuniao Me
CelSci
Edwards
RJ Reva
Uniley NY
Dla CeleraGn
ElPasoCo MG
RPM
UnionPac
Celesticy
Elan
Radian
Unisys
Cemex
EDS
RadioShk
Unit
Elswih Je
Ralcorp
UtdMicro Oh
Ebrasaero
Raytheon
Centex
EmnusneEt
Reebok
Upkmin
Chmpe
Emulex
RegalEnt Ta
US Bancro
Chertonef
Energen ml
EgoEast
ChevenTav
Enarie
Cimarex
CinciBell
EnzoBio Egohpt
EntyRid Eqir of EsteeLdr EverestRe Exelon
Livestock Futures Chicago
Merchantile Exchange
Feerrinnem Awe
Weperry
Enersis
EngiCp
EnisBu A
Des Moines
Grain Pri
Cedar Rapids Direct Sd
Marion Corn
Linn Co-op Oil Co
Rhe
Snes
MerrillLyn Bt
valthNet Ilam
Wwe
MetLife
MeirisCos MichStr Micront
Mirant
MitsuTkyo Monacoc
Monsato MooreWai MorgStan Bhabade
waanEnt
ES Uras
Gio
IMS
IkonOffSolle
NCO
Indymac
Jarden Jhf
JonesApp
Jones
Nodingit
Unocal
RockwiAut
Unova
RockColl
UnumProv
Unump
RoyiDut
VF Co
ValeroEn
Varco
Viacom
Viacomb
Visteon
ReliantRs
OldTech
Uldhimg
Univision TE Ee
Alm Lore Spx Cos
Stmicro
SabreHold Safeway
Strude
St PaulCos
Saks Schank Ip Scherg Schimb Schwab SciAtlanta
ScottPw
ScudMuni Seagalet N
SealAir SealAir Pt Sears Sears
SemoraEn Sensient
SvceCo
Svemstr Sherwin SierrPac
Smithint Smucker Solectra Solutia SonvCo
SouthnCo
SwstAiri SovrgnBep
Sovranssir
Wise Witand Vivendili Vodafone
Wecdia
Wachovia
WaiMart
Walgrn
Wamull
Ole
WestarEn
Wdigitt Weyerh
WmsCos
WinDix
Winnbg
WiscEn i
Wyeth
XcelEngys
Xerox Ee Cal Yumbirds
Cranston, R.L
We Journal
Internal Revenue Service
Cranston
East Iowa
McLeod USA
APAC
Aegon NV
Alcoa Inc
Mestek
Alliant Energy
Moore Wallace Inc
Arch Dan Mid
Nash Finch
Bandag Inc
Pearson PLC
Caseys Gen Store
Penford Corp
Saks Inc
Genencor Jnti Inc
Sealed Air
Gen Mills
Skyworks Solution
Gillette Co
Tanger Factory
Heartland Exp
Terex Co Heinz
Toyota Met
Hon Inds
Union Planters
Intl Paper
Az Uld Fire Cas
Keane Inc
US Bancorp
Kohls Corp
US Cellular
Longyn File
Unova Inc
Macc Pry Eat
Verizon Comm
Marsh & McLennan
WalMart Sirs
Maytag
Wells Fargo & Co
Weverhauser