Mutual Funds list shows varied price changes across funds
A wide array of mutual funds including Calamos, Columbia, Davis, Dimensional, Eaton Vance, and PIMCO show prices and daily changes in a detailed listing. Funds span growth, income, bond and international categories with assorted gains and losses.
MENTIONED IN THIS ARTICLE
Bradywin
Calamos Funds
GrwthAp
Clipper
Columbia Funds
Ee A
Avis Fund
Cho
Nyvena
Davis Funds
AAL Mutual
Nyvenb
Bainca P
Davis Funds C & Y
Nyvenc
CaGr
Delaware Invest A
Azvisa
Intl
COTFA
Midcs
Davis A
FL Iinsa
AARP
Grsta
AIM Funds A
Txusa
Agrsy
Dimensional Fdste
Smcgap
Catxexn
StratAp
Energyn
Sumit
IntMgdin
Intin
TotRetp
Inten
WeingAp
Ltten
AIM Funds
LgoCapGrn
BalBt
Madinn
ChartEt
MidCpValn
PremEaty
Mdcpvian
AMF
Nyten
AdtiMtg
PanEuron
AllianceBern A
RealEstn
Amgryinca
Stgvsecn
BalanAp
Sttxexn
GrincAp
SmallCon
Hiyidap
ValResirn
First Eagle
Tfmnp
IntiEqp
Pgipap
FPA
Gibia
Tfmoap
InvAp
AllianceBern B
Capit
First
Tfnjap
NwOpAp
Amgyincb
Federated A Tx
Tfpaad
VstaAp
Hiy'db Tf
Capapa
Techir PremGrBt
Grstrata
Frank AllianceBern
Nymuna
Agrgrapa
Lutheran Bro A
GrOppBt
PremGrCt
Strinca
Ballnvp
WidGr
Smcvb P
Amer Century
Federated B
Caltfap
MEFS
VoyBt
Usgvbt
Dbditfa
Mitap
Putnam Funds
Gnmainv
Federated F
Dyntcha
Migap
MunOpp
Hytfap
MFS Funds
Oppty Pn
IntiGromh
Ohmun
IncomAp
MAITB
SEI
Selectin
Federated Instt
Nytfap
Capopb
CoreFxAn
Sgovn
Adiriscis
Smcpgra
Emmgbt
IntEqAn
Whasrn
Whasrn T92015n 73.68 -.44| Agiriscis 9.64 Usgovap
MIGB
Lgcgroan
Wadslin
Txfbndn
Gnmals
Frank/TempFrnkC
Gnmal
MMA
Schwab
RisDvCt
Tech Visian
Govl
Frank/Temp Mtl
MainStay Funds
S&p Invn
Balancedn
Amer Express
FinSvcAp
Hyidbbt
S&p Sein
Emktn
Bond
Frank/Temp
Scudder Funds
EqVaip
GovEd
ForgnAp
SpciEq
Drhira
Extenda
Extri
Hi Yid
ForSmCox
Matthews
Griha
Growthn
Fedl
IncTri
MadMunip
Gr&inca
Usgova
SmCapn
Stock P
ModGr
TarGrCp
MLA
Scudder Funds S
SmiCpGthn
StrAg
MadincSx
TgiMdApx
Giaiap
Globals N
Smicpvin
X. I
DowJas
Goodyear
Marvelent Ml
NwDt
MidCap
Gibs
Healtht
LaCoGron
LolEnda
Nye
Fridan i
Td Iia
DuPont
viGrace
Ana
RschOp
Minicap
GE Elfun S&s
Monetta
LgCoValn
Carbine
DukeEgg
GrafTecn
Mattel
Amat Roorwee Ys. Co
Aeel
Morgan Stanley Seligman Group
Vanguard Instr
AmcpAp
Fidelity Advact
Gabelli Funds
ArOpee
Copan
Instiaxn
Perea Ia Eat
Amutiap
Finsvct
Asset
Divgtb
Cmstka
InsPin
amerisBro
BalAp
Hitcart
GiGrwth
Infof
Cmstkb
Tbistn
Goldman Sachs
Morgan Stanley
EaGrAt
Cangra
Indian
Growtha
McRee
FdinvAp
Fidelity Advisor
Coreeqa
Muhlenk
Sequoian
Waddell & Reed
GoviAp
EaGrBn
GvvicAp
Mutual
Smith Barney
Coreinva
GwihAp
Fidelity Advisor C
Inettrpa
Beacaz
AgGrAp
Wayne Hammer
HiTrAp
EqGrCp
Smcapa
Qualidz
ApprAp
Growth
Incoa P
Fidelity Advisor I
Goldman Sachs B. Sharesz
Smith Barn Tae Weitz
Intbda P
EqGrin
CapGrBp
Nations Funds
Pri A
Dsipl Oy PartVal
ICAA
Ishigo
GrincBp
BdFdPrAn
Smith Barne Val
Necoap
Techin
IntlEqBp
Neuberger&Bermer
LgCpCol Y
Value
Satome
WshAp
Emkint
Harbor
Nuveen CIA
American Funds
EaGrTp
CapAp
Imdmbd
BaiBt
Eqint
Oakmark Funds
Grwthb
Govint
Hartford Fds
Eatyincl
Grovnct
Scpgrl
Oakmrks
Artisan
Groppt
Hartford Hls IA
Select
Hiladt P
Intbdt
CapApp
Babson Group
Lgecapt
Div&Gr
Oppenheimer A
MidCoTp
Advisers
CapApAp
MunicTp
Stock
GlobAp
Baron Funds
Ovrseat
Heartland
Mnsffda
STFIT
SelVaip
StrinAp
SmCap
Strint
Oppenheimer B
Bernstein
Valstrat
Idex Funds
Mnstfdb
Fidelity Freedom
Oppenheim Quest
NASDAQ STOCKS REPORT SUMMARY HIGHLIGHTS
Market brief notes varied price movements with mixed gains and losses across stocks. Traders monitor TD and 1.80 level shifts, while indexes show modest volatility amid brief trading pauses and data releases.
Unreadable OCR fragment from 1939 report
Fragile OCR text includes stray numbers and names, referencing a 1939 era item with mixed letters and symbols. No coherent event or subjects are extractable to form a reliable summary or identify individuals, organizations, or places.
Livestock futures and market activity report
The page lists live cattle and feeder cattle futures with bids, settlements, and open interest for Jun to Dec 03 and Aug to Feb 04. It records prev day sales, open interest changes, and a long string of stock and commodity symbols with prices and figures.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Atures Tré
NEW York Stock Exchange
LucentTechizer
NortelNet
GenlElec
Texas
American Stock Exchange
Microsoft
Intel
Cisco
Sun Micro
DOW Jones
Amex
Cho
Trn
Indus
Ommed
Standard & Poor's Biotech
Low Computer
idCap
Insurance
naliCap
Telecom
Wilshire
Anta Monica
Calif
Ravana
Aenanead
Iowa Farm Prices and Grain Prices Mixed Across Midwest
Prices to producers in Iowa Minnesota and Wisconsin held steady for eggs while hog purchases and carcass values rose modestly. Grain values show Cedar Rapids area corn and soybeans quoted for June through November deliveries with multiple price points and tools listed.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
OWA
Cedar Rapids
Loop Oi Co
Marion
Fragmented OCR List of Companies and Tickers
A garbled OCR passage compiles numerous company names tickers stock quotes and identifiers. It reads like a dense financial index with brands such as Pfizer Coca Cola PepsiCo Oracle Nvidia Nvidia and others interspersed with numbers and letters, lacking coherent narrative or context.
Market Summary of Stocks and Indices From a Dense OCR List
A compact read shows a wide array of stocks and values across sectors including Sunoco, Pfizer, Pfizer, IBM, Exxon, and etc. The list mentions numerous tickers, prices, and changes suggesting a ledger style market snapshot.
Refinancing Challenges From Credit Blemishes and Debt
A 38 year old man with divorce and debt seeks to refinance both mortgages at 8.5 percent to save money but warnings emerge about bad credit costs and loan hurdles. Recommendations include pulling credit reports, considering a mortgage broker, and using any savings to pay off debt while cutting reliance on credit cards.
MENTIONED IN THIS ARTICLE
Mysico.com
National Association of Mortgage Brokers
Namb.org
Also Mentioned on This Page
Aslanran
Canada
Midc Grwtha
Migs Eaton Vance
Nw Eaton Vance
Enterprise EquityArea
EquiTrust
BiChipt
Mangdt
Evergreen
Coral
Apn
Aktrn
Invill
Wstratn
Sten
Tweedy Browne
JanGro
RoMi Ip
PBHG
Pial Say
Trchy
USAA
Idex Fura
Newpsn
Usaa Group
JanGrowt
SelGr Inn
SciTech
SmCp
TxElt
ING Funds CI
PIMCO
Locovia
TotRtAd
van Kamp Funds
Scapopa P
Pimco Insti
TotRt
Intfad
Dynmion
TRI
Enrogion
Pimco Funds A
Egbt
Gr&incitpn
Lwdura
EqincBt
Utili Pn
Totria
Gmeabp
Ivy Funds
van Wagoner Funds
Grihan Taribt
PIMC
Postvat
Itac P
Hedy
Janu Bala Wric
John
Quisn
Pri
Tive Eqli Eagl
Unds
Vinsthn
Larann
MidCapn
Ck A
McA Vain
Nhoriza
Ninca
SciTecn
SmCpStkn
ELL
Specina
GNM
Trintmn
GlobEan
Libe
Groinen
Txe
GrthEqn
HY ¥ Corpra
Acor
Bichpp
HithCren
Bichpb T
inflgPron
Partners
Bondp
Intiexpirn
BondBt
Intig
CoValAp
MiGraty
Lord Abbott A
IntiValn
SmCoBindp
Govtp
Itcoron
Raluen
Genan Min
Vive One
Rin
AffilAp
Govtot
Itsron
Allvala
Gwthp
LifeConn
AlphSrAp
GwthBr
LifeGron
Netorgan Insti
Janus
van Sund
OLTW
Anas
Weis
Orm
York and Ami
Tricati
ITC
Eta
Barricka
Cavrgys
Pleerbost
Nwasr
DevGtan
Ci i Slowa City
Cheziksayers.com
Uown Plus
Caprtu
Mercedes-Benz
Ariana
DeliCotr
Deltagen
Fdavesdaptec
Fastenal adobeSy
Feathrit AdvDiginf
FinLine AirspanNe
Fstincp AlbnyMic
Fiserv AlexBid
Flexstt AlteraCp
Flextre Amazon
Howl PwCny
INS valAmp Caraustr
Aringtn
Aseys
Elgene
hkPoint
Heeseck
Indtcm
enaCp
anFinalastrusscoherent
Mbus
Zomc SP
Cree Inc
Imunny InfoRe
ingiMik IntgDv
Intuit
InVision
Ivanhoe
McSu, MicLe
Ron
EW York
Bb&t Co
Cmcbnj
FFL OD
KerrMc
NYSE
BISYS
CmcFdl
Fairlies
KeyEng
BJ Soc
CityHit
Fairchids
Keycorp
Bis Whis
CompAs
Famer
KeySpan
Pgre Cp -A
Ecs
CompSci
FanniMac
KimbClk
PLC Sys BP PLC
ComstkRs
FedExCp
KindMorg
Pmigrp
CE Ltd
BakrHu
ConAgra
Fedrds
KingPrim
PNC ES Cp
BankOne
Concefs
FidelFins
Kinrossors
PNM Res Flac
Bkof Am
ConocPhil
Delaty Spartan
GIEGA
MidCpBi
Munn
Glinca
Tebda
Qidx
Gvsca
Oinrn
GrOppAp
Prudential Fds A
tmMun
Hiyidat
UtilAp
Morgn
IntlAp
Prudential Fds
Muhy
NatRsBt
MunnsLgn
LoCapGrp
Putnam Funds Atare Nmunn
MidCoAp
Catxap
Mulntn
Wnilncn
Rslcap
DiscGr
MuLtdn
Ymunn
Rssmca
GeoAp
MuLongn
OhMunn
TaxFrAp
GlbEatyp
MuShrin
Amer F
Tfctad
Grindp
Nilt Hn
TechAp
Tfcaap
Nyltnnn
Amer Fds
Ohltten
Inv
Tfhiap
VoyAp
Temp Frnk
Temia P
Tfwaad
GrinBt
wudCpGron
Aatvwewn Inco
Arraryn StratEq
Usgron
Usvalue
Wellslyn Wellinn
Iste Jit
Giresa
Energy
Enterpr
Mnnsting
Tiaa-Cref
GroEa
Empreton
ForEgs
Third Avenue
Dvscapl
Agir Voorp E Wigelo
Vapone
DukeRity
Gilach
Mayds
CardiiHit
Dynegy
GiPlainEn
Maytag
CaremkRx
Ee Eee
McDer
Carlisle
CarMax
Etrade
Carnival
Emcco
Castiam
EOG Res
Caterpiles
EastChm
Celseivor
Ekedak
Glectr
McDnids Guidant
McGrh
H — HH
Mekesson
McMoRn Hca
Medirnic
HSBC
MetionFne
Um Wi
CeleraGn
Ecolabs DB
Celestic
Edisoniat
Cendant
Edwards
el PasoCp
Centex
Flan
An As'as Rey
Lincoss
Tae Chubb
Cimarex
citzComm
ClairesSir
ClearChan
Clorex
CocaCc
Carata
Emrsne
Emulex
Energen EggEast
Enerpis 9
EmisBu
Ensco Enterasy, Enterav
Exelon
Des Moines
New Barre
Motoria
Mylans
NCRCD
Maka
Phrm
Navistar
ES Unis
NetwkAsc
Gio
NY Times
IMS Hith
NewellRud Bd
Star
Newmim
NewsCorp Oe
NiSource
Imation
Nikeb
Inco
NobleCorp
Indymac
NokiaCe We
Infineon
Nordstr
IngerAd
Nwstncp
Lomega
Novartis Me
Eee Ee
Jpmorach
Jabil Nm
O—O Jacuzzi
Ogeengy
JanusCap
Omgrp
Jarden
OcciPet
Jhfnisry
OffcDot
JohnJn
Officemax
JanusnCirt
OidRep
JonesApp
Omncre
Omnicom
Poyuum BrigStrat Brinker BrMgSa Buckeye Burtnsf
BriRsc
Varuen Dean Folss Deere DeiMnte
Delphi
Deltadir
GnGrth GenMills GaMotr Gmh GaPacif
Gapc Pta
Lyncnup
Lyondell Mbia Mbna S
Mou Ngic
Rove PlumCrk
Praxair Prdinco
Prideviti
Primedia
PrinFnci
ProctGw
Air
Ray
Reverniwet
3Mmco
Tidwir
Timken
TitanCo
TollBros Tootsier
Wemomw
CIGNA
Cigna Hi
CSX
Cadence WA
Dial
DiaOffs
Dillards
Disney Dollarg
ComRes
Danidson Dover
DowChm
Gillette GicWatt Glaxoskin Globalsfe Goldf Lid Golder
Goldmans GolfTrst Goodrich
WIS
ProgrssEn ProgCp
Prologis
Prud Pullr
Toyru
Tranine
TemsRty \ Soa
Idian
Transcen
Tredgar
Qtm
Qsil
Rel
Ick
Jarxnan
Pews
Gyuplart
Crue
Les Lutar
Coors
FoolLockr
Lsilog
ParkHan BearSt
Corning
Fordm
LabCp
Partner Re BearingPt
CatwdFncl S21
ForestLbs
LearCorp
Paxsnc Raarrlim Gam
Covance W
Ethos BR Kas
anaDiat
Weewer Nin Eee
Syren
Peewee Eere
Meyer Ney Weet Tee PY Bedock
Coventry
Foxe
LetmBr
Peng BellSouth
CoxCom
FrankRes
Lennar A
Penne, BemaGold
CrwCstle
kHa
CrownHold
FMCG
Lotyvasg Sse
PepBoy Khb
Cummins
Fremont Va
Libtlyma
PepsiBott BestBuy
CypSem
Fresenm
Lillyen
PepsiCo
Beverly
Friebrip SH
Uollee
Berkelm
Miowall
Mumerries Aw
Linenat
Peres
Rvwhex
Nashf
Natinst
Netwk Aj Newport Nextelc
NextiPrt
Norstan
Novius
Nvidia
Oracle OtsterTair
PETCO
PMC Sra Paneras
ParmTc
Parexel
Pemnstar
Penford
Penwest
Peopleset
Pomeroy Prestek Pritithe PrivteBas Qlogic
R&b Inc
Rockford
Ryanf Safeco
Vomal
Staples
SunMic
SurBeam SpykesEn
Actec Towers
Trimble
Oncol USA
Intr
Ultratech + Verisign
Veritas
WD40
XM Sat
X-Rite
Xilinx
Yahoo
Nasdaq
Jhanges
StaniWk StarwdHt
Oat
Statestr
Stillwtem cI Stryker
SunGard
Sunoco
SunTrst
Supvalu
Symbit
Synovus
Sysco
TCF
TECO
TJX
TY Arter
Asse
Txacor
TalwSemi
Tanger 2Dof
Blackd Bikhicp
BlairCp Blackhr
Blackbstr Blueareen
Djia Diam Daimirc
Léle
Furnlirds Gallaghr Gannett Gaonn
Liz Clai Lockholm Longvf
LoraiSprs
LaPac
Pfizer
PhmRes Pheled PhilaSub Philipse
PhaxCos
Teradyn
Terex
Tesoro WN
Boeing
DanaCos
Gateway
LowesCos
Pier Aie Anne
Panantan van Vl
Texinst
Soni, Sa Abe Ie
Ene Ee
TenetHit
Toeodut
Besizer
Yananer Wood
Comerica
Hallibin
Merck
HaliRity
Meredith Hanson
MeridRes Harleyd Lot
MeriStHsp Harmonyg
Sde
Merrililon
Ermorn
Hymere
awEl
Weomere Ans Mae
HUN
Menchm Wmgt
Miranteal hNet
Monacoceclam
Monsato Einz
MooreWal elmPays
MorgStanecules
Motorola
Aneau
Nex
Triare A
Tribune
DSS
Anil
USG
UST Inc
UnionPac
tioShk
Corp
Unisys
Unit
UtdMicro
Upkmin
Irs
Usbancro
SBC Com SK Trim
SLM Corp
SPX Cps
Stmicro Sabralinig
Univision
ATA
Verizonem
Varco Veridian Viacom Viacomb Vietonn
Tyr
Strudes
St PaulCos
Saks
SaraLee
Awk
Hani
VitaFd
Vivengill Vodafone
WEC
Pia Wps Res
nBeo
Xerox Il
Liz Pulliam
Weston
Los Angeles Times