Mutual funds NASDAQ quotes mixed with price changes
AP reports NASDAQ closing prices for Amgen Amylin and a long list of stocks with fractional percent changes and bid offers. The data shows retail markups and commissions not included in listed prices and notes several firm names such as AbbeyH ArkBest and Biogen with varied percentage moves.
MENTIONED IN THIS ARTICLE
New York
AMS
Amgen
Amylin
Aoner
Adcs
Aplebees Aksteel
Ablesci
Adigmis
Abbeyh
ArkBest
Arisft
Ashwrth
Astecs
Atmeis
Agnicog
Alantec
Aldus
Bmcsft
AlexBid
Penyacy
Biogen
Amerbc
Necop
Munb
FLMA
Nperp
NYHY
Mutlp
SmCoptae
Gane
MOMA
Newmar
Bre
Nwusad
IntiDis
IniGi
GovSi
AstAl
United Funds
Grwin
MMA Lass
NMA
Spinve
LidMat
Intux
S&p500
Acer
Wshp
NuMun
Meson Fans
Selecta
TotRip
FdScAp
Nenil
MiMun
Stgidb
Scudder Funds
Fxdincm
Conine
Amer Funds
Corposite Group
Nyma
Oorsea
Minsp
StrAgt
Lexington Gro
Gibga
NenLt
SmCap
Mufla
CalTx
Gifxin
GviSe
BdStkAp
PAMA
Nicholas Applegate
CapGt
Intimin
Hitnett
STAR
Bonde
AmariFa
Emoga
Muint
Incom
Aquila Funds
Usgvar
Meee
Belge
Emggb
Globl
AZTF
Conninces
PATER
Tebdp
Wikjem
Laiaa
EmgGrin
PaxWid
MuCat
Gsmco
Gwid
Muni
Dupreesme
RTFD
Utiline
Liberty Family
North Am
Gold
Interry
Mundi
HITE
Cop Mat Peaeres
KYTF
Infree
Siar
Tagov
Tistp
HiinBa
Mnalia
NevivTr
STF
Structip
St Street Research
Aten Funan
Intiga
Ana Tas
Ascore
Say
Gyan
Inmpete Lapis
Pean
Oat Gore Nee —Er
Tomo Cette Useun
Intag
Gelina
Ine
Scvech
Uneen Serve
Is . R
BEA Funds
Laval
CalMunit
Value
Franklin Med
Finsve
Nuveen
CaTxEp
Adiadx
Medtf
Sten Roe
See
Ares
MigBird
Hilnet
Wiids
Risd
Widgid
intiEa
SmGrw
NaliMul
Pian Senantas
disDvo P
Cains
CapAp
AmGvAp
MMB
CapOp
Vawe
Smvel
Waton
Eunbee
Abe
Nate
Buna Egy
Fane Tate
Autor
Fundamental
Hivido
Vision
Grwih
Catan
Iba
Icom
Babson Grou
crestpunts'Frunm
Urea
Conor BO
Myre
Ninee
OvCmr
Leisur
Maver
Incro
Bvrinde
THEM
Usgyl
Enterp
Cufgadi
Seahestheoes
Gwih
Travotnx Tor
Finsor
Gina
Mueiaoies
Eames
Jallard Diehiaiaiser
EclibEa
Healing
Income
TxFrep
Lord Abbert Nvins
Mufibs
Feding
Bich
Former
Lingiod
Enraelenaiaiser
Gviinc
Emerad Funds Homer
Tech
Affilidp
Foscb
Nyval
Stock
Fltxa
Stepstone Funds
Eet Inne
Eainst
InEapr
S&spm
Toirin
BdDebo
FLMB
Ohve l
TEBG
GeoAp
Bondo
Balano
VanKampen
Fltxea
indMir
TaxEx
Uni
DevGtp
Pavai
Vavai
Usgvb
GiGrAp
Gwinde
P Enterprise Group
Global
JPM
Oesein
E2pgt
GoSecp
Retailr
Amero
IntilEaty
Foxtro
Girset
Oekrmint
Prrpent Pas
Minas
Senomen Group
Swanton Funds
Intfag
nsiEalx
Conyt
Evergreen Funds
Lottwrr
EmMkit
Janus Fund
TECTS
GIUIB
Omithy
Tebond
HiYdApx
Capfda
MunlAp
Berton Pune
Diwan Mie
Ieee
Tour Avec Tin
Eure
Wass
Erime
Cama
Rey
GioRe
Utili
GvinAp
Fund
Tfmop
Latab
DscVal
inflEa
Growtha
Ems
Stgiar
Onde Oa
Bryos
Suetene ToRin
Fidelity Spartan
Govin
Grine
Tfnjp
MainBt
Engindx
Porm Grp
MainAp
Incoa
Discov
STGIB
Agimig
DiverAloz
Famval
Cahyr
GrincAp
Mercury
Txnyo
Mligbt
GvArm
ARSIV
MaTxit
MATXA
GovSc
Txehad
Mica
GieDiv
PBL
Cthyr
Grincb
Twen
Tftxe
MuiniBt
GvBdp
AUSIA
MiTxiip
Mitxxa
Inco
Usevel
intiLia
Snibur
Princes
BiChint
Elmur
Hilncb
Ventur
ValApp
MINBI
IncEa
ARSIA
MuniAp
Mntxa
Inti
Usgvap
Acorn
Soy
Sour
Minset
Grint
GNMA
Hilnca
Windw
Lutheran Bro
NJMBI
incomBd
AGUS
Nalitxa
Mvst
Nenenge
Aserne
Galaga
Hivigt
HitGrBt
Highir
Intip
Hancock
PacBt
Inte
Pitar Funds
Nytxad
Caqtka
Govip
FFB
Japan
Grwbp
Pambt
LgCoVal
Fxdina
Nyopap
Sctxa
Vanguard Group
Vanguard Group: Hya9 Sares LidMun 97) CapApp 113 —04] InvGrBa
Latag
Ltgvap
Phxb
Livol
Pioneer Fund
OTCAD
Sentinel Group
Stmun
Admit
Erum
Baet
Baracr
Bae Sae
Stee Srb
Atg
SunAmerica Fas
Ussnrt
NJHY
StratAp
Seceap
EmerGr
Sdvb
CapGrp
TxExAp
GvSeco
BalAsBp
Convrt
MNPAI
Wwfxd
Nyhyr
Stratb
SeceBo
Equity
TechBt
AsetAp
Grwinp
Tfinman Lage
Triia
Eqinc
Ita
Nytft
PAB
Pahyr
Teleb
Spcopsb
Fxdini
Widinb
Cateap
Sequoia
Wees & Rs
Ora Pends
Seat Odt
Taeee
STUSP
Armssp
Baldxi
Gwinp
Hancocktovren Sfi
Midwest
Goldp
Shawmut Fasempieten
Stsry
Armi
Scapg
EndAfp
Tfinp
Hiydap
BerinBie
Stfed
Figus
Fst
InvAp
Monetia
Invgap
Geob
Sterra Trust OvMkip
Stcorp
Feet Inves
Aeing Ponte Og
Ki Funds
GropAp
Montgomery
SpeciAp
PiprTrSh
MuniBt
GwthAp
Riestip
Hycorp
Tcbalp
Inc
Hiqbd
Adigva
GvLiAp
EmgMkt
Portico
NwOpBt
Tccort
Gamals
Nytfe
Blucha
GyMgAp
GlobCom
Tclatt
GamaSp
TxeEx
Caltxa
GvScAp
Insemkr
Ite
Stgiap
Templeton Instit
ldxBal
Lettoman
Cammmer Progr
Migae
Utila
ShiTrm
Priory Gintel Group
RschAp
Aslaga
Toiriap
Vever
Grongin
Axto
Valuep
SEFA
EquityTr
Gintet
Gibinca
SectAp
Asiagbr
Totribt
Quest For Value
Usinct
Thrdavv
IdxVal
Delcpp
Fidelity Advisor
Fxdinct
Glenmede Funds
Griha
Totrap
GIEQ
LeGault
Cineca Esc
Bogen
Jem
Gomac
Pate
Drm Ra
Inegoa Tay “Be
Weya Ie
Humga, Tow
Catra Wegs
Ise
Smeee
Inet
Coe Bap Oa
Ianinst
Iris
DeichAp
HiMup
Man Sachs Fmiy
Munia
Muhia
ActCity
Usgovi
Innia
Innibe
MuHi
HiYido
CapGr
Nytxa
Marap
AsianEa
Pfamce
RSI Trust
Shigvb
MuLtd
Mmity
Lopes ‘Eat —Si
Lee Tewmra
Sneap Hs
Asirstik
Elite
Shopp
Intince
Goldman Sachs
MMDAP
Pwmaco Funds
Bea
Suitsy
Hermeere Fas
Musmt
Resi
Ussmi
Fidelity Institut
Telino
AdiGy
Shseq
Usgva
IniMu
Yanon
Uking
Ishiigv
Gradison McDonald
Txtfa Beach
Fron
Agmasseter Eae
Aarese
BIP
Tower Funds
Calinc
FLTED
Guardian Funds
USMDA
IdxEq
intiBond
Rtip
Spearer
Arhahs
Becki “Weed
Amorcr
Giokbe
Perka
SiGere Fain
Nea
Eas
CaMuap
Yadst
Serine
Xlip
Intieq
Intlontra
CoreGr
Arieia
Usloval
Amgrin
Kyteap
USMI
NYL
Mangdt
EmGrp
FdValAp
Transamerica
Sputl
GlobEq
Ussmval
Balanc
Litep
Kent Funds
Scapv
LatAm
Rochester
CATF
Ncteap
Prettech
Raa
Garese
C - Equity
Cakbia
Abond
Coiner
Vateap
Feds
Medtein
Muinb
Capine
Nhoriz
Volut
Smi Wen O HiYid
Venture Advisers
Cotlns
Aprech
Contra
Fortis Funds
Valkins
Mimlic
Nations Fund
Usgy
Nybond
Rushmore Group
AperBt
HYTFI
Munit
Gaits
CavSc
AstAip
Keystone
AstAll
Balta
Pacifica
oTc
Nce
CaMuBt
TFBGA
Nyven
Chesnut
Calint
Capitipt
Zener
EntAp
FundAx
Gnca
EmrMkr
Bondr
EmoGrp
CusSi
Mackenzie Ivy
Paine Webber
Rom Canery
Flyine
EaincApx
GrinApx
Gmbdp
Eainc
GiSir
Grincp
Sigvta
Grinc
Hiviga
Eqii
Munint
ErCapAp
Founders
BM Mutual Funds
Kpmi Go
Herino
Azins
BlueCo
LargeCo
Txetrt
VAITA
COTF
Faheko
Gian
Anasto
Tose Tial | Baa Real Tere, Eel Ekg BR —el
Mitme
Njint
Frank’ Creee
Sica
Valt
TxFrt
Stgrapx
Nich
Ute
Viste
Txfa
Managers Funds
Neuberger Berm
Usgapx
AdiAf
Sift Trust
Priillip
AgvGt
Usgv
Altfp
Idex3
StcBt
intMtg
Genes
Capabt
EquiAp
SIT Funds
SmGr
Balan
Warburg Pincus
Aztfp
IDS
Kidder Group
SiBond
Guard
Ovgb
Eainca
BluCpp
ARGA
MarketWatch
LtMat
Glinb
Giuta
TxFree
SoGen Funds
Egtn
Caitfp
GIDEA
Manht
HilnBtx
Hiydafp
STI Classic
Iniit
Glinc
Cotfp
Calp
Gibfxa
Marshall Funds
Partnr
Usgbix
Umiafp
CapGrip
Orseas
UtiBt
Stince
CTTF
Deip
Landmark
Shinc
GlinDt
EquiBt
Ingbt
DorsfdSt
Weiss Greer
CenWe
Balance
Thrac
Fedtf
Eaquity
New England
Valinct
Intminc
IncStk
Govt
Apwg
ComStk
Ustint
Fltfp
Extip
Nytfp
Mathers
Agusap
FiStrBi
Fixed
Ustlng
Gatfp
Fdinp
Laurel
MentGt
BalanAp
Usgdpx
Ficnit
Equit
Usgvtin
Intl
Tudor
Gove
Grek
Korey
Giutiox
Shore
Java Trust
Mertan
Gropan
Impa
samval_ lees
Tselt
Ewove Fundal
X - Rm
Val
Gwthp
Capvisa
MNTF
Gwihp
Merril Lynch
GoScAp
LATF
Munic
Stagecoach
Tkesn
Straia
HiTrp
PSK
Magelin
Grwihp
HiYdp
Bavia
Stgv
GibGnt
Salomon Bros. AsiAl
Vabd
Zsappa
Incop
Common Sense
Drevius
Mutine
Hytfp
Insrp
Lazard Group
Capfa
IntEqAp
ValGr
Gvpibh
Cap
WidGr
ISMAA
ETMA
Mgdrd
Smeap
Mastaw Leas
Bense
Grins” Tane Ace
Gosort Soseoe
Santa
Legg Mason
Cinvga
Gropb
Schrodp
Sminelaary
ZSMAC
McCor
NtCptr
Scotts
McMoRn
Seagate
SynOptic
Valvisa
MedVsa
Nauticas
ParmTch
Quantum
WordCl
Megatest
Nwimag
Peopct
QuantHit
Sequnt
Synopsys
Verite
Mentor
NewWiid
Peoptirt
QudkOt
SieraOn
Systrmdos Vifin
NewbNk
PeopTels
QuickAsp
SigmDg
Merisel
NbleDr
Perigos
Quicktr
Silicavi
Tntfis
Vikings
MesaAr
Sminf
TSICD
Vitesse
MetCoit
Norand
PhyCor
Rainstt
Wanglab
Methanx
Nordst
Ye PienOps
Raymd
Sodak
Telcma
WMSBS
Metrcm
Nabio
Pionhib
Softkey
Telebit
Weilfits
MidStr
NorTist
Players
PlazHme
RoadSy
Southirst
Telxon
Waisve
MicrAgs
NortMc
PoolEn
Rochcs
Mts
Thomasg
WstSysaoe
MicProwl
Novell
PoughSy
Rock
SiacElec
3Com
Nas
MicSem
Vye
Novius
Pwrsoft
AsvitFns
Stapless
Tigera
Worties
Micsfts
Nowsego
PresRvs
RossSy
Starlocks
KOMA
Mictest
OPTI
Rotech
StaStBos
TrakAu
Xilinx
PricCsts
StainCas
Trinzic
Xircom
MidAts
Scisys
SteelTch
Triquint
YellowCp
MidiCe
Prodex
Sffed
Stratem
Tseng
MbiTel
OlymFn
Slms
Strucd
Tyson
Mohawks
Strude
Stryker
Unilab
Molex
Oracles
PuritBen
StPaulBs
SunMic
Ucngs
Pyxiss
SciCione
Ufirec
N.a
Mylex
Orada
QVC
Mla
Schrmed
Wits
Nash
ScreEds
Nasdaq Stocks Lead Mixed Early Trading Across Sectors
Broad market quotes show diverse movers with gains in some funds and declines in others. Nasdaq listings include tech and financials while broad indices reflect fluctuating investor appetite and sector shifts.
Treasury notes and bonds new york bid prices
Treasury notes and bonds quotes show bid asks and last prices across maturities June 1994 through 2023 with yields and price ranges. The data lists high and low bid prices, last trades, and yield figures, along with notes on tax treatment and withholding.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Dolhr
Markets News Snapshot with Cattle and Grain Prices
Mixed commodity updates from Iowa and national markets show corn and soybeans edging higher while oats hold steady. Livestock activity in Iowa and Manchester features tentative bids, with cattle and hog prices varying by weight, region, and facility.
MENTIONED IN THIS ARTICLE
C.R
Cedar Rapids
Iowa
Iowa de Agriculture
Also Mentioned on This Page
Anka
Scp
Sur
EricTel EthicHid
Sft
iHms
Enaltet
GaNutrsnic HeartTc
J&jsn 1
Kswiss
KLA KelyOil
Looss
LTX
Laciedest LandEne
LeadrFn
Legent
Lfecore Lineares
LinearTc
Libcp
Lotus McIs
Mfscm
Mhmeyer
MTCEI
Marshall Mass and
Maxter McCaw
Vtind
BrodSt
CaklynBe
Buffets
CamNtg
CareGp
Caseyss
CasAms
CatoCes
Cetiix
Tentrick
Cinarin
Treasury Notes and Bonds
U.S
Ell Oo
Wuz
Kenv Z
Teieuimt-Uu Fe
Froz
3anCorp Express
Aegon Allied Gr Boatmer
Brenton Fastenal Firstar
Hawkey Heartian
Ind. Internat
t-Coil Systems
Nash Finch
Nat
Computer Sys Nerand Corp
Ednesday
A.G. Edwards
Chicago Cage Board
IRE Options Westock
Alp
Highies Settie Che
Metal Markets
Dodge & Cox
Cabre Corp
Coflexio
Credi
SR Strategic Inco
CTB Corp
Geo Mason Bksh
Hubbell Inc
Trimas Corp
Astro Med
Ameritech Corp
Cor
Otra
Australia
Belgium
Brazil
Handleman Co
Britain
Canada
Holly Residential
Chile
Landauer Inc
Lincoln Telecom Q
Han
France
Lord Abbott
Germany
Greece
MacKenzie Fin
Hong Kong
Masco Corp G
Hungary
Mercantile BkShrs
Ireland
Mylan Labs
Israel
Neiman Marcus Q
Italy
Nymagic Inc
Oriental Fed Saw Q
Jordan
Pennichuck Corp
Mexico
Putam Adiusgv
Putrm HoYidAdv
Norway
Pakistan
Poland
Russia
Rochester GE
Rockefeller Centre
Korea
Royal Bank Cdin
Spain
Sweden
Star Banc Q
Switzerand
Stone & Webster Q
Taiwan
Suffolk Bncp Ql
Ops Sevcen
Tran Cdn
Tri-Continental
Turner Beast
United Asset Mgmt
United Stationers
VSE Corp
Washington
Jun Dun
Chicago
Livestock Futures Chicago
Chicago Merchantile Exchange
First American Bank of New York
London
N.Y
Scrap Steel New York
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Paris
Engelhard
Comex
Geon Co
StoneEngyn
PopeTalk
Ferro
Datapoint
Rubbermaid
IntiGame
MiteiCo
Westcorp
KaisAl
Rae 'S
Uts
Des Moines
Minnesota
USDA
E.I. Livestock
Manchester
Folstein