Broad mixed fund price list with numerous fund tickers
A dense roll of mutual fund prices and changes across many fund families, listing numerous fund names such as Invesco, Fidelity, Vanguard, Oppenheimer, TIAA CREF, and others with varying daily gains and losses. The fragment resembles a market quotes page showing net asset values and price shifts.
MENTIONED IN THIS ARTICLE
CaApAp
Invesco Funds
DevGtAp
Monument F
HiYidr
Rydex Invest
Ea Ieee
Incop Wire
Balanca
SocialAp
Enterprise Cl
BioChn
Frank/Temp Frnk A
Balinvon
MidCpAp
Marg Stdeanwitb
MuniAp
IniBt
Safeco Fitcw
Galileo
Exican
CitiStreet
GwthAp
Canada
AGE
Bichgripn
Lord Abbott
AgrEqBp
Nymuniap
Equitn Una
SeiEaty Funds
Arthn
Vistan
DivBond
Enterprise Ci
CapApn
AgrGrAp
Dynmion
MidCpBt
Grwthn
Tiaa-Cref Ya Hs Oe
Amer Express A
Cpincrn
Aztfap
Enraylon
Baincon
Lord Abbott C
Cedbsbp
Usgvp
Utilip
CoreFxAn Ben
GroEq
MidCapn Ae Oa
Bond
InstiRuty
Bichipt
Contra
BioDisAp
Europirn
BdDbCp
Devgrb
Oppenheimer B
Prudential Fds
EmMkton
Templeton Instit
Pacific
Fund Sen
RityShrs
HiGrBt
Contrfal
CalGroAp
FinSvclon
Lutheran Bio A
Emmsp
Columbia Funds
Hivbdt
CavSen
CalvisAp
Gr&incipn
BroHi
Divinb
ChincBt
EquiAp
HiVidn
Foreqs
SmiCpVin
AAL Mutual A
EqVaip
Balancen
Mangdt
Dest
Caltfap
HithScion
Fund
Eurob
IntMuniAn
Third Avenue
Stendn
Balana
Divintin
Fltfap
Selvicion
WidGr
Grwthb
Msgibt
Muhiap
Lgcgroan
Flintp TotStkn
Eqine
Growth
Founda
DivGthn
Gicoma
Smcogion
MAS Fds Adv Ci
Midcapb
NtMuAp
LoCvailAn
Strincb
UtllAp
Psccan
Intnymu
Vanguard
Munbda
Eg Incn
GrwthAp
Tlecmion
Smcgran
Eqtin
Hytfap
Totrinion
MAS Fds Inst Ck Mkildt
Oppenheimer C&m
Smcvalan
Ltdcala
Extinn
Aarp Invst
Mutual P
IntEq
Smcoga
Ecapap
IncomAp
Utilion
Equityn
McEqub
Msgict
EquiBt
Txmglcn
Mitfap
Techn
Stratb
Oppenheim Quest
Jennib T
Ssga
Ltdtina
Inspyn
Grhinen
Nytfap
McApvan
Tsinst
S&p500
Davis Funds
Gnman
Ohios Ap
Jpmorgan
SmCpVin
Usgvib
Qopptya
Utiibt
CapAppTn
Ea Cis
Inda
CorBall
Scay P
Morgan Instrands A
Aluea
Credi
Bala
Govt
BasValAp
Amer Express
Nyvenb
Eainci
Groiien
UtilsAp
Bondlin
Migap
Ltdnyad
Stkidxin
Salomon Brothers
Turner Funds
Eqvion
Bichipap
Borgrat
Highincrn
Frank/Temp Frnk C
BondUltn
BondAp
Taxexd
RoMuAp
Stkidxz
InvValo
MidCapn
CapDevp
Bondt
NY Veny
Indepnn
Hytfct
CapOpp
Morgan Stanley
RoMu
Purisima
Schwab Funds
Tweedy Browne
Incomc T
Diversa
Actintin
Oppenheimer
PureAmr
AmerVal
EqValp
Delaware Invest A
IncPlus
IntGovn
RisDvCct
Intmdtfn
Gymga P
EmMktn
Capappy
PureFor
Intssrn
GlobVal
Dvssta
GloAgGp
Extrit
Azinsa
IntiGrl
IntiBdin
Smcgct
TaxExn
GrOpAp
EaGrAn
PBHG
Putnam Funds
MT Bain
UAM
Stkinx
Fedlt
COTFA
Frank/Temp Mii A&B
TF Incn
Hila
IndEan
EmgGron
NwCntGrp
Mtgron
ICM SC
Hyda
Cains A
Beacna
Jpmorgan Select
Lcapa P
Usrealn
Growthag
Amgva
Usaa Group
W&r Funds
Inteqa
NwDt
FL Insa
StkSell
Japanr
Disca
McApap
Muhlenk
AgvGrn
GrwihCt
Smcgap
AschOpt
IATFA
StrGrol
LargCapn
FinSvcAp
LoCapGrn
Mubda
MNTFA
Excelsior
Frank/Temp
Munder Funds
An rAp
Wihn Value
Mmntta
BlendEqn
Magelin
DiscCt
Enterprn
RschAp
NetNet
BalResp
SmCpSin
Gr&incn
Ae Tae A WeingAp
Nwd Pn
MO Insa
VaiResirn
SharesCt
Eaincn
Sigrap
TechCmn
Catxap
AIM
NMTFA
FPA
MtgSec N
Frank/Temp Te
NwMktra
Dvmkiap
Funda
UtilAp
Ciscz
Innova
Ciscegap
Bluchipa
S&p Idx
Wachovia Wae
Basvibt
Mutualpn
Usgva
Nwinc
NwMill
ForgnAp
GiLifeScin
ValueAp
Europe
Totrta
Drhira
SciTechn
Deceiap
Federated A
Otch
GibOpAp
GiTechn
Giscoap
Grinca
MAITB
Sharesz
TotRtAd
EqinAp
Totreta
Txelta
Accm
Amcpa P
GrOppAp
Amldra
PcBast
Janus2n
Capopb
Nations Funds
Pimco Funds
EuGrAp
Usgova
Txeshn
Constat
Amutilap
GrStAp
Capapa
Puritan
WorldAp
Mercuryn
Emgbt
Nbichar
InnovBt
GeoAp
Scudder Funds
RealEn
Frank/Temp Tmp
Olympusn
MIGB
Focegga
Trribt
GibEqp
Drehirb
Coreviva
Giaggbt
Txpaa P
GrStrata
STBF
B&c
Orion
McApb
Inv
Hividb
Lev Gtn
Hilne
Caplibap
Delaware Invest
Hilnbda
SmCpSicn
ForgnCp
Oorseasa
Rschb
FocEgBt
GwthCt
GrinAp
van Eck
IntGth
GiTicmBt
Capwgap
SelGrBt
Intiega
SmiCpSrn
GrwthCp
SpiSitun
StGrBp
Nations Funds Pri A
innovCt
BalanSn
NatRsAp
Munibda
Del-Pooled
Nymuna
Seastar
Fremont Funds
StratValn
Rbt
BoFdPrAn
RenaisCt
HithAp
Devel N
van Kamp Funds
Nceptap
Intileqb T
FdinvAp
IntlEqn
US Gvta
StkSicn
Global
Twenn
Utiib
Cogpan
TargtCt
Hivdap
GlobalSn
AggGrAp
SiGrthBt
GoviAp
Deutsche Assetm
Utilfda
Trenda
Usmicro
Ventura
MFS
Inmpanh
Totaid
Hyadap
GrEuGrn
CmstAp
Sctecha
Valub T
Fxincm
Federated B
Usbin
GAM
WiidWn
Hivtrilp
GrwinSn
Egap
Vanga
WeingBt
HiTrAp
MuniBd
Aldrbt
Utilityn
Gibl
Janus Adv
Mitct
Intvipran
FronBd
IncmAp
Incom Sn
EntAp
Wasatch
AIM Funds
Hilmuna
Dtsche Assetm
Eaincb
ValStratn
GE Elfun S&s
WindwGr Pn
MIGC
Locpldpan
Hivid
IntiGrp
IntiFdSn
EaincAp
CoreGrn
Bichec T
IncoAp
CommAp
Hilbbt
Valuen
S&slo
Totrct
idCap
IntVoy P
rbAp
Gidhicap
Necoap
Amldrf
Bankingr
Trusts
CapApprn
Valuepan
ModDur
InvAp
Mmbsrn
Hymuap
Maree
Nperap
GwthBn
Totretd
TotRt
NwValAp
Equity
PaceAp
Asta A
Advantus
TxExAp
InstEalx
Storgvs DvCmr
John Hancock A
MPAM
Neuberger&Berm
TRI
Nytxap
Txfhap
CATAA
Wsha P
MunOpp
Electra
US Core
Bond A P
Focus
OTCAD
AmShp
Usgvap
CATEA
American Funds
IntSmVa
Ohmun
EngSvr
GMO Trust
Coreqa
IncmStk
Genesis
Pax Work Asrchap
Seligman Group
Cstone A
GrwthBt
Uslron
Utif
FinSvr
EmCnDt
FnindAp
LoCpStk
Guard
Smcvap
CapFdAt
AggGrBp
Diveqa
Icabt
Uslgvan
Federated Insit
Health R
GuincAp
MdCoStk
Manhat
Paintmu
Partner
Capgra
TFHYA
CommAt
EGB
Eargy
EntroBp
Jancapb
Ussmalin
Armss P
Leisrr
Asset
Robka
MainStay Funds
A. Neuberger&Bermer
Phoenix-Oakhurst
CommEt
EnterpBt
Egvaia
Horzn A
Amrstckmf
Gina Wi
HorznBp
Aquila Funds
Gamas
Softwrr
SvinvAp
Hiyigba
Gthinca
VoyAp
Grow
GrincBt
Ariston Mitt
intVan
Govl-3s
Telem R
Galaxy Fds
Tfbda
Nicholas Group
IntiCrAp
Voyup
Hygbap
SelGrthBr
IntGviAp
Intbala
Locogra
Armada CII
Camunn
Galaxy Funds Trust
John Hancock
ConvBt
Scapopap
AsiaBt
Sentinel Group
EmGrc
NNTFA
MigSc A
Bondi Pn
GovBd
Eqidxn
EaGro
FnindBp
North Am
Pilgrim C
van Wagoner
GrinEax
Hiyidb
Tofribt
Intvaic P
CapAprt
Sequoian
IncTri
Govinn
Hiqbdpn
Northeast
Pioneer Funds A
PostVnion
Northern
Eainca P
EmMktt
ApprAp
ExtdAdmn
Gateway
Svinvb P
Fixinn
EuropAp
Eqinct
BalancAp
A - CapAprt
Intl
IntiEqp
Mgdcag
Mi Munn
GenSec
SpciEq
GrEan
EuGrBt
CaMuAp
Glenmede
GeoBt
DivSting
GrwAdmn
Shgvina
Abeghany Funds
Emernan
Guiamansacneds
nsdkTagn
Smcapk
Goldman Sachs A
Enterpn
Macocl
Oh Munn
Kemper Funds A
Marsho
Valuea P
Lgcpvap
LtdTrAdn
MgMuAp
ShitTrAdn
VRGA
Alliance A
Barclays Glob
MidCap
TotMktinn
Coreeqa
Gibinca
Gr&incp
BaldxAn
Shiincl
QualGr
Intieqa
Corebds
Dresdner Rcm
ShtMunt
Amer Fds
Inettkpa
Smcpa
Corevals
Nuveen Ci R
LgCpGrih
IntVort
AgGrBt
AssetAn
DivEaBp
Govia P
SmCap
BiotchNp
StockTr
TechAp
Smcapa
Oa Ieee
Sachs
Scapvs
GreaBt
MCAAD
S&pstrc
Aprec
Finsvct
Intin
IntiEaBp
TechBt
Korearn
DivGron
Smcvbp
Locogb
Inceab
Nagvap
Berger Group
Bsics&pr
Hitcart
LoCapGron
Kent
Natrest
LgCpValpn
Gokiman Sachs Inst. Grovien
Hwintival
PinOkAgn
Zy Equndexn
VoyBt
McApcbe
Flinsltn
Intieab
Parkaa
IntilGron
Value
Oakmark Funds
FinSvcsn
IntiGrCp
AgGrLt
GrthEan
Aeooamia MH GwthBt
SmCoGp
Bernstein Fds
Emold
EaGrBn
Grine
Hlsadvvia
Koppega
Balcapa
Oakmrki
Growtha
Dorincp
LoCapLt
HithCren
Olmmcbd
HiYidBt
IntDur
Gnmp
EqinBn
First Investors Ahls Stkia
Smifai& Il
Bavia
Select
Gr&inn
Hyadvo
Smith Barney
IntiGr
Smcapb
Intib
DivMu
Grincn
GrovncBn
Biichpap
Harbor Funds
Core
Fundiga
Offitbank
HithScin
Incmp
Grinc
IntiVain
SecTenBt
Nagbt
Nymu
Intermin
GrOppBn
Lazardinstt Giaiat
HiYid
Hmelda
Voyp
LoCeCol
Itcorpn
Sireint
Pgihb Po
Txmgintv
LTGIR
Omaha
CapAp
intiEains
Healtha
OlsteinAkt
IntiBondn
SoundSh
Itsron
Weis F. Inst
Techb T
Ltgrinr
Fidelity Advisor C
SmCapl
Mnind
IntDisn
AABA
Spectra Funds
LiteConn
Alliance Cap C
EmMkts
MdcpVir
EqGrCp
Fxdinen
Legg Mason
Mnatla
Eqindxp
intiStkn
Aagr
LiteGron
AggBal
BlackRock Inst
MunBd
Fidelity Advisor
SI Fxinn
Harris Insight
S&ps500
LatAmn
George
Standish
Rt Lifevic
Assare
Grinec
Niimunrn
EaGrin
Firstar Funds
Index
Spinype
Smcvia
Eaindx
Mobondn
Gr&inc
Fxdincm
LifeModn
DiscGrin
IndxEql
NwLdrn
Ishigr
AggEd
Hartford Fds
ValTrp
Merrill Lynch B
LgGrt
MediaTin
St FarmAssoc
Ltcorp
Dvscapl
Techc T
Inttbdl
NY Taxin
Techin
BalGrp
AdvisAp
ValTrinst
BalCapBt
intlEal
Stincon
Fidelity Advisor T
Edidxp
Coappad
LibertyAcorn Facts
BaVibt
McApvain
NwOpp
Gwth
Morgn
DivEq
LoCpGri
Dreyfus
Balance
Baldx P
Acorn
BdHiine
DyrsEgin
Namern
Asian
Voy
Auroraa
MulnsSgn
GrBal
Vion Secolin
Ee el Ee Bad
Emriot
Wons Wee Gringo RT
Liberty
Giaibi
NewEran
Giresa
GrEgl
Pathe
Fedsa
Eqindxin
Nhorizn
Rsdivrgp
InvTrAp
Multan
Gthi
IntiEqins
SelEal
Widgrf Pn
Eaint
CpAppBp
Gbitchb T
GvBdion
Nincn
Rsemmgoe
Resrch
I MuLongn
Inc
Amer
Scapgri
Govint
LrgCpCrp
SlockBp
IntmGoy
GibVaiBt
IncBal
Psbaln
Rainier Inv
Giresb
MuShrtn
incEa
Hartford Fds C
Strand
Growthb
IniBondl
SciTecn
Groppt
MdCpCrp
Capapc
Motf
Heartland
ilAp
Merrill Lynch
SpecGrn
Bichgrpn
Prmncorn
intiEa
Brinson Funds A
TchGrBt
Loecapt
Relvala
HighMark
Fundb
MidCpTp
BelValu
Bonda
Gr&incb
BalCapDp
MidCpViln
Tfincn
Royce
SelValu N
Lidttfi
EaGrain
Giaid P
Stedin
Divbas
CmStkn
Bauryn
Smerty
Steim Ree
Txfrb
Txmbahn
Snginel
Aegipa
Usgovmigp
CapApAp
Eaton Vance
Jaren Pala
Usgron
Smcovil
CGM
Hithsbt
JanGrow
Wellslyn
Stirline
Chinen
Mentog
Grin
CoVail
Wellinn
Strind
Montgomery
Govt P
Egill
MuAdvin
Wadsrn
Aperccrn
Techva
DEX Fonds Me
Fixinc
Stbdinon
Vanguard Idx
Smallcpl
Infiaun
AsselMg
Amorgrn
Astaiap
BdDebAp
Growhr
Masgia
Inti
SunAmerica
Treasury over-the-counter bond quotes Thursday
U S Treasury bonds and notes quoted over the counter with bids and asks in dollars and 32nds. Source Federal Reserve Bank shows rates maturities yields and prices across multiple issues, with tax note that they are subject to federal taxes but not state.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Stock listings and notices from 18 market pages
Non US citizen exemptions apply to certain notes. Treasury notes and related axes withholdings are noted. A list of US and international stocks follows with quotes, price changes, and daily movements. The page includes company entries such as AEGON, Alltel, Casey's, General Mills, Heinz, International Paper, MCI Group, and Maytag among others.
MENTIONED IN THIS ARTICLE
ISS' OF Iowa
ADM
Aegon No
Emop DY O.oo
Ccsonnensnnnen Coe
Alltel Eeanens Dessibalesinen
Columbus McKinnon
Conexant
Sapuaipasrnard
Ee AG
Edwards Ae OE
Fastenal Co
Featherlite
Inet Sone
Fisery
Genencore
General Mills
Gillette
Heartland Express
Heinz
HON Ing
International Paper
Keane Inc. Wove
Longview Fibre
Marsh & McLennan
NYSE
New York
CMI Ce
Ashanti
Elan Wi
Elan Wih
Wescol
NatiSt
TrinRty
Elan
Finova
Miscellaneous Tables and Market Figures From NY Trading
Financial tables list foreign exchange rates, forward contracts, and dividends. It also reports late prices for nonferrous metals, precious metals, scrap steel, and stock market movers from New York and other centers, with spot, forward, and voucher prices.
MENTIONED IN THIS ARTICLE
f-Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Nethrind Wy
N. Zealand
Norway
Pakistan
Philpins Ovs
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Ian
Thailand
Turkey
Uae
Uruguay
New York
First America Bank of New York
London
U.S
N.Y
N.a
Scrap Steel New York
Pittsburgh
Midwest grain futures quotes and grain bids update
The page lists July contracts for corn wheat oats and beans with bid and settle ranges. It notes daily sales and open interest figures, regional grain bids from Cedar Rapids Muscatine and Linn County Co op, and state average cash grain pricing for Iowa. Also shows soy oil and meal figures and a New York crude price at noon.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oki Co
Marion
Muscatine
Iowa
U.S
CBOT
Iowa Agricultural Statistics
Grain and livestock futures mixed from Des Moines market report
Chicago AP report covers futures on fat cattle hogs and soybeans with open interest and prev day volumes. Highlights include 40,000 lb cattle and hog lots with price bids, July August and December contracts, and Iowa Minnesota market summaries with price ranges and demand notes.
MENTIONED IN THIS ARTICLE
Ean
Iowa
Minnesota
U.S
Cutler
Seles
Boston
Also Mentioned on This Page
Treasury NC
N — Treasury Note
P — Treasury
Cee
Metal Markets
Ee En Es
Handy & Harman
Fandy & Harman
Engelhard
Hsbc Bank USA
Ste
First Essex Bcp
Fortis Securities
Gibi HilncoDollar
IndepBkCeMich
Indianamichpwrb
Ishrss
Ins Social Vue
HividPlus
Mere Merchants
NB Capital Trusts
PennRock FincSve
Prentiss Prop Tr
Ramcotergecmalrce
Scientific Tech
Scientific Tech Q 0525 6-23 | Second Bcp OH Qv? Bbg
Skyline Corp
Stewart
Steven Ives
Strat Gibi Ince
TIB Financial
Target Corp
Travelers
Saralan M
Urstadt Biddie Pr
Virco Mig
AMEX
Moe
American Stock Exchange
GSE
Bigcrad
Pel
Midwest Mar Grain Futures
New York Mercantile Exchange
Future Options
Des Moines
Chicago
Wisconsin
OWA
Iowa Department of Agriculture
Central
rEiere
S.central
USDA
Sioux City