Mutual Funds Market Data Snapshot
Daily action shows numerous funds with price changes across managers including Brandywine Columbia Davis Dimensional Dodge Cox and PIMCO. Notable shifts include growth and balance funds with mixed declines and small gains in several groups. overall activity reflects broad fund flows and sector rotation amid market volatility.
Grain futures in Chicago bond June 13 2003 market report
Chicago Board of Trade futures quotes for wheat corn oats soybeans soymeal and soy oil list opening highs lows and settles for July through December 2003 contracts. Prev day sales and open interest are reported with minor changes across grain and oilseed markets. A list of stock index components and quotes follows in the page's lower section.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Livestock futures mixed on Chicago markets
The Chicago Mercantile Exchange reports mixed cattle, feeder cattle, and hog futures with varied opening highs and lows. Cattle led with Jul and Dec contracts, while feeder cattle and hogs showed narrow ranges amid steady activity and notable previous-day volumes.
MENTIONED IN THIS ARTICLE
Chicago
Merchantile Exchange
Egg prices steady for Iowa Minnesota Wisconsin producers
Prices paid to producers were unchanged with large eggs at 44 48 cents a dozen, mediums 33 35, and small 12 16. Demand ranged from light to good, with moderate distributive movement and adequate supplies, especially to recreation areas. No hog report available for Iowa.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Grain Prices and Market Snapshot
Cedar Rapids direct ship grain reports Marion corn futures for June at 2.43 and July at 2.33. Soybeans show June 6.03, July 6.10, August 6.00. Oil prices appear with mixed lists and company tickers reflecting market activity and equity prices across multiple firms.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Marion
Nasdaq Stocks Extend Declines Amid Mixed Friday Trade
Nasdaq listed shares rebounded slightly in late trading while major indexes showed mixed movement. Large cap names such as Amazon Nvidia and Microsoft traded with small losses as investors weighed earnings and guidance.
Vacations on a budget as economy slows travel plans
Americans plan week long summer trips with more driving than flying and budgets around 1055 dollars. Experts urge planning, budgeting, and shopping around to find bargains, including local trips, midweek deals, and discounts at hotels, cruises, and use of membership programs.
MENTIONED IN THIS ARTICLE
Eileen Alt Powell
Associated Press
New York
Travel Industry Association of America
U.S
David C. Jones
Association of Independent Consumer Credit Counseling Agencies
Jones
Ist
Nancy Dunnan
TravelSmart
Dunnan
eCheck
Convention and Visitors Bureau
AARP
Automobile Association
Wilshire Total Market Index Dips On Friday
The Wilshire Total Market Index fell 98.29 points to 9,454.26, a 1.03 percent drop from Thursday. The Value Line Geometric index closed at 301.15, down 4.30, and the Value Line Arithmetic index at 1,227.48, down 17.22 from Thursday.
MENTIONED IN THIS ARTICLE
Lalaar
Munt NH
AIM Funds
DiscGr
LTT
MidCpAp
GeoAp
Rslcap
GibEatyp
Mgdinn
Mimunn
Rssmca
GrinAp
Sutonga U Amf
MidCpValn
Mnmunn
TaxFrAp
GrOppAp
MuLong AdiMtg
Mdcpvian
Munilnen
Tectap
HithAp
MuShrin
AllianceBern A
Nyten
NY Munn
Tfcaap
HitdAp
Njltn Amgrinca
PanEuron
OhMann
Teflap
IntlEap
Nyltn BalanAp
RealEsta
First Amerids A
TEGAA
InvAp
Ohltte N GrincAp
Stgvsecn
TechAp
Tfmnp
Nwopap
PALT
Hiyidap
Sttxexn
Temoap
Smcvad
Prinepr Amgrincb
FPA
Gibia
Tftxap
VoyAp
Reit In
Grincb P
Capit
Tfpaap
Putnam Funds
SelValum GrowthBt
Federated
Atxexap
Tfhiad
GrinBt 1846
Stara HiYidBt
StkBnd
Firsth Premgrb
AmLdrAx
eCor SS Sygaeen Ace TM
STF
Migap
Voy
Txmcar Gnmain
Federated B
Caltfap
Emmgap
Reynolds Funds
Txmgir Giftn
USGVB
Dditfa
HilAp
Bichgron
TyMinr Growthin
Federated F: Dyntcha
Tofrap
Opptypn
Temscrn Heritageln
AmLdrFx
EqincAp
ValueAp
SEI
IncGron
Bondf
Fedtfap
MFS
CoreFxAn
Eau IntDisern
Eqincf
Gicoma
MAITB
IntiEqAn
Usvaluen IntiGrom
GISIF
GrwihAp
Capopb
Locgroan
Wellslyn Selectin
MunOpp
Hytfap
Emmgbt
Locvalan
Wellinn Spovn
Ohmun
IncomAp
MIGB
Schwab Funds
Wadsin
Totrbt
1000Invrin
Wadsit Txfbndn
Adiriscis
Smcpgra
MMA Praxis
S&pinon
Vanguard Ultran
Agiriscis
Usgovap
Hyigbbt
Drhira
Amer Express
RisDvCt
Grtha
Emkt
SpciEq
Hilnca
Europen
EaValp
Finsoca Px
Matthews
MadMunip
Frank/Temp Temp
Korea
Trg
Fedl
ForgnAp
Members Funds
Pacific
GMH
Tovrumn
IntMun
Franklin Templ
MLLA
GlobalSn
SmCapn
Allstate
CIGNA
Devone
GaPacit
MDU
Providian
Tranine
Kaufra
Fthrdc Px
Giaia P
GrovicSn
SmiCpGthn
Alltel
Cignah
Dial
Gapcpia
Mgmmr
ProvHith
TmsRty
SirAg
Mgdcng
TarGrAp
MLI
InlFdSn
Smicovin
Altria
Citgon
DiaOtts
Gillette
MagnHunt
Prudent
Transccn
Utilities
MadGr
TarGrCp
BaVil
LaCoGron
Crengn
Ambev de
Cmseng
Dillards
GkeWatt
Mghiyp
PSEG
Meamos
Teimo
Mseut Runase
Geogoveln
Siena
Mans
Ames Fe
Alex
Tel Dome
Magi
GlobalsFe
GAM
MidCap
Monettan
otStkn
Amovil
Cablvsnny
Danidson
Golderpg
MarkWay
Quanex
Triad
MiniCap
GE Etfun S&s
Stanley
AmShp
Valuen
AmAxie
Cadence
Dover
Goldmans
Marinté
Otmdss
Triare
American Funds A
Shtindl
S&slg
Ammoppb
Seligman Group
Vanguard Instincts
AEP
CalifWir
DowChm
GolfTrst
Marsh
QstDing
Tribune
AmepAp
ShtMunl
S&spm
Divgib
CapFdAt
Insitaxn
AmExp
CaliGolt
DowJas
Goodrich
MarvelEnt
Qwestem
Tycoint
Puke Fanciety Aoveney
Eaumm Roan
See
Gar Stlemens
Imma
Sory Cain
Bond
Finevete Vaz
Reeth
CmSikCt
Gl Grwth
CrPiFinstn
Tsinstn
Capigap
Natrest
GenSec
IntlEqn
Growtha
Vantagepoint
EupacAp
Techt
Goldman Sachs A
Muhienk
Sequoian
FdinvAp
Fidelity Advisor A
Bala
Mutual
Smith Barney A. Waddell & Reed
GoviAp
EqGrAt
Capgra
Beacaz
ApprAp
Coreiiva
Gwthap
Fidelity Advisor
CoreEqa
MgMuAp
EqGrBn
GvvicAp
SharesZx
Smith Barne
C. al
Wayne
IntBdAp
EaGrCp
Smcapa
Bofdpran
Smith Barney
Weitz Funds
Icaap
Fidelity Advisor I
Goldman Sachs
Inmpan
LgCpCol
PartVal
SmCpAp
Techin
IntlEaBp
Nicholas Group
State
Resrch A
Tfinca
TxExAp
Giresa
NGA
Balance
CoreEq
Nuveen CIA
Wells Fn
American Funds
Ultrasog
Intombd
Baib
Emkint
Harbor Funds
Oakmark Funds
GrwthBt
EaGrTp
CapAp
Eatymcl
ICAB
Eqint
Oakmrki
Artisan
Govint
Hartford Fds
Select
Grovnct
Scpgrl
Groppt
Hartford Hls IA
Babson Group
Hiiadt P
Oppenheimer A
Intbdt
CapApAp
Enterp
Lgecapt
Div&Gr
CapincAp
Baron Funds
MidCpTp
Advisers
GlobAp
Muiict P
Stock
Mnsifdga
SmCap
Oveseat
Heartland Fds
StrinAp
Bernstein Facts
STFIT
SelValp
Oppenheimer
IntDur
Strint
Mnstfdb
Valstrat
Ideex Funds
Oppenheimer Roch
NYSE
BMC
BakrHu
BankOne
Bk of Am
Bkny
BamNbi BarrLabs
Barrickg
Onstella Chiair
EsteeLdr EverestRe
Exelon
ExxonMo Fti
Chitts Fairisc S
Fairchids FamDir FanniMae
FedExCp
Feards
Fedinvst
KKB Home
Kcsen
KT Corp
Keane
Kellogg
KerrMc
KeyEng
Keycorp
KeySpan
KimbCik
KindMorg
KingPhrm
Kinross Ors
Kohls
OrbitalSci Oshk Truck
OxfordHit OxyCT pfB —_ Pp
Pg&e Co PLC
Sys Pnm Res
PPG
PPL Corp
PacifCare Pactly ParkNati ParkPlea
Ther Bas
WIS
Bikhicp
BlairCp Blockhr Bluegreen
Boeing BostSci Bowatt BoydGm Brandyn
BrigStrat BrMySq
Buckeye Burinsf BriRsc
Corning
Gallaghr
Gannett
Gap
Gateway
Genentech
GenDyn
GenElec
GnGrth
GenMills
Va de Kroger
LabCp
LearCorp
LehmBr
Lennar A
Lexmark
Lbivasg
Libtyma
Lillyew
Limited
LincNat
LrClaib
Lockholm
Loews
Longvf Me
LoralSp
LowesCos
Lucent
LynchCo
Shadang
TXU Com
TaiwSemi Tanger
Tangr Pteld
Target
TecOpssv
Telnorl
TremArg
Teleflex
TelMext
TenetHir
TncoAut
Teradyn
Terex
Tesoro
Texinst
Textron
Tharnbg
3McO
Tidwir
Timken
TitanCp
ToliBros
Standard & Poor's
idCap
Santa Monica
Calif
NEW York Stock Exchange
Industrial
LucentTech
Transport
NortelNet
W Finance
Texas
FreddieMac
Intel
Sun Micro
Microsofts
DOW Jones
Amex
Che
Indus
Biotech
Also Mentioned on This Page
Brandywine Fas
Fivedon
Bradywin
Eeonin
Calames
GrwthAp
Columbia Funds
Speci
Mgrn
Davis Funds
Balanca
AAL Mutual
Nyvenb
BluChn
Bainca P
Davis Funds C & Y
Canada
Nyvenc
CapApn
CaGr
Delaware Invest A
Colnc Ra
Azvisa
CngSn
Init
COTFA
Contran
Cavis A
CavSen
MuniBa
Flinsa
Mniinsa
Desthi
Gnman
MNTFA
DisEan
Gthinen
Mnintta
Divintin
ABN Amro
Moinsa
DivGtin
M&cgron
GrStAp
EmrMkn
Txusap
Eqvien
Agrivp
Dimensional
Eqlin
AsianPacp
US SmVa
Ecapap
BalAp
Dodge&Cox
Europe
BasicBalp
Balanced
Exchn
BasValAp
Income
Fidel N
Fiftyrn
Kommer
Ureytus
Nman
Vunareq DntTrAp
Dvmkta
EmrGrAp
EuroGrp
Gloagg
Gigrap
Glinca
GiScTch
Gitrada
Giutia
Hiinma
Hyda
Hyidia P
Inco
IntGrAp
Intceqp
intiGroworinca
Ltgra
Ltgrinr
MunBar
ST Incp
Dreyfus
WidGrFpn
Drey
LatAmn
Magella
MugSec
NwMkt
NwMill Ctch
Fateap
Yues
Romuad
Amerv
Grovinn
Yeaa
SciTech
Selwihn
Smi
Txest Loca Rune
Ae Pimc
Txest JanGrobt
TotRl
van Kat JanGrowt
PIMCO
Cmstaa
ING Funds
FronBe
Egap Lgcovia
Eginca Scapopap
LowDu
Grinae Invesco
RealRtn
Totrta
van Wa Utillon
Pimco Funds
MidCo
TRRIB
Bodtyn Pe
Vangua ‘Morgan Leming
Pioneer Funds
Morgan Inst Bond
Dalan
Hiyiwa
Itadm
Mer
Rons Core Shin
Aler
Pal Ball Ric
GrthEqn
HyCorprn
Tstkad
Welltnér Weeo NeltAlinaen
Intazz - Ve
Yeruav Wasril Vangua Asseta Cait N Caltr CapVal CapOor DivdGr Convrt
Gir
la Win
Energy N Enginen Expira Flltn
Gnman GlobEan
Pri
Grovien
Levee
Uvisean Cab
PcBas
Puritan Bt
RealEnus
STEIF
Smicapinda
Sessian
Stesicn
USBI
Utilityn Wal
ValStratn
Alt
Alph
Balane
Fidelity Selects
BdDet
Bankingr
DevGt
Electra
Giega A Seen
Leisrr
GlincAp
Tebgap
LT Tsryn
NtGasr
GvScAp
Utilsp
MdCpGron
Carl Pare
Cpvaib
Govip Govib
Hincren
Groppl Cay
Stcorp
Giresb
Dvscap
DivBa
Energy
Eae Shintvtl
GovSec
L9cogri
Opptyinv
ModBall
AltSting
SmCapl
Tiaa-Cref
SmCoOp
GroEq
smcGri
Templeton
Strind
Pas Avenue
CorePlus
Americar Amerigas AmerisBro 'T AmSouth
Anadrk slogDev Ogid Wl
CardniHit CaremkRx Cartisie CarMax Ae
Celesticg
vunRe Pr
DukeRity Dynegy Etrade Emc Co
Oe Res
Oraingr GrantProe
Gilkch Gipiainen
GMP Gtech
Guidant Mt
HSBC
Anson
McMoon Medicis Medicnic
MelionFre Merck Meredith
RFS
RJ Revn
Viusg
RPM
UST Inc
RadioSnk
Uuniac
Raicorp
Unileynv
Raytheon
UnionPac
Reebok
Unisys
Unit Mik
Sce
Merrilyn Ce
Merk
MetLi
MetrisCos
MidhStr
Micront
MdwExp
MillenChm
Mirant
MonacoCae
Monsato
MooreWal
MoraStan
Motorola
Mylans
Ja Ae Na Be
Dian Chartonak
Ue Salens
EDS On
Elswth
Ebrasae
ChinaMble
Em. Chubb
Emr Citigro BO
E CitzComm
Ensco “lairesStr
Enterasy ClearChan
Entergy Clorox
Des Moines
MeridRes
Merisihso
Cali
Ncrcp
NewsEx
Ikono
Newmt
Newsr Ove Inco
NiSci
Indymac
Nikel
Infineon
Nobi IngerRd
Nobi
Nokii
Norda
Novartis Moe
NSTA
Ipmchpfk
Nuco
Dabilan
JanusCap
Jarden OH
Occit
JonesAnp Das
Ode Mo Jones
Omin
SLM Corp
Veridian VerizonCm
Viaram Lsa
Viacomb Visteon
Pia
Wachovia
Waddell
WalMart
Walgrn
WA Mutt
WellsFrgo
Wendys
WestarEn
WmsCos
WinDix
Winnbg
WiscEn
Wyeth
Xerox
Zimmer
Aire
ReliantRs
Revlon RiteAid
UidTech
Wigan
Sporn En
Remy Weiw
Wls
UnvHitn
Dwan
Univision
syiCarb
Unocal
ReviDal
Uneva
Evland
UnumProv
AP AG
Vfcp
JBC
VaieroEn
Cheziksayers.com
Ayne
Mercedes-Benz
Ise
Edgron Adctei
Entrem
APACC
Ericsnt Ati Tech
Exar Atmine
ExtNet Aastrom
Fcave Actuate
Fast AdobeSy
Amazon
Apwcny
AmrTide
Mylin
Nashf Natiist Deas Lewport
Nextelc
NextiPrt
Nordson
Norstan
Novius
Nvidia
Oracle
OrchdBio
OtterTail
Petcon
PMC Sra
Paneras
ParmTc
Parexel
Pennstar
Pentord
Penwest
Peoplesoft
Prestek
Amp
Araustr
Aringin
Caseys
MesaAi CmptHz
MicSem
Conexnts
Microsoft Creevic
Micro* Cytoger
Molex
Upan Serye O SurBeam SykesEn Tarnstane
Seryvene
OL Towers
Trimble
Bauscml
Corgus
FidelFins
Kraft
Parkbin
Tx” Té
Banter Se
Cooocam
FSA
ErsoKrmate
Beally
Tia.org
Aicca.org
Travelsmartnewsletter