Treasury Bond and Note Prices From Federal Reserve Data
Over the counter U.S. Treasury bonds and notes quotes show bid, ask and last prices across maturities July 1990 through 2030 with yields and tax status notes. The table lists numerous issues including different maturities, prices in dollars and 32nds, plus tax exemptions for non U.S. citizens and general withholdings.
MENTIONED IN THIS ARTICLE
Treasury Not
NEW York
U Treasury
Federal Reserve Bank
Foreign Exchange and Metal Markets Report
New York financial desks publish Tuesday prices in foreign exchange and metal markets with figures for currencies such as the euro and British pound, alongside spot prices for aluminum, copper, lead, zinc, mercury, and platinum. The report lists per pound and per troy ounce quotes from London and New York centers, with notes on market centers and standard rates.
MENTIONED IN THIS ARTICLE
Foreign Exchange
NEW York
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New York
London
U.S
N.Y
N.a
Scrap Steel
Pittsburgh
Handy & Harman
Paris
Zurich
U Ae
Engelhard
Merc
Sian
Hsbc Bank USA
Irregular dividend list highlights varied company notes
A fragmented OCR snippet shows an assortment of company names linked to dividends and financial instruments. Firms include Coca Cola Femsa, Mitchell Energy, Aegon Inc, DeanAsset, JCC Bai, T Rowe Price, LKCM, and Indiana Mich Power. Dates noted range around June and July.
MENTIONED IN THIS ARTICLE
Brill Chine
Coca Cola
Amoun
Heimerich& Payne Mercantile Brisnrs
Mitchell Energy
Mitchell
Rex Aegon
Aegon Tx
Rex Aegon Tx
AIBC
Aiim
Bai A
JCC
Bai BC
Bai
Flex Inc
JCC Flex Incbc
JCC Flex Incm
Idex T
Inder
Indiana
Mitchell Energyb
Utnam
NYSE Gainers and Losers List Snapshot
A sanitized stock board style list shows various tickers with last prices and changes. Firms such as Maytag, Skechers, Minolta, and C&D Tech are noted with gains or losses, alongside other listed companies and values.
Midwest grain futures report from Chicago Board of Trade
Futures prices for wheat and corn shown for July to December contracts with daily highs lows and settlements. Wheat settles around 264 to 268 for July and 276 for September with nearby months steady. corn markets show July around 210 to 217 and December around 220. Prev day totals show 28,679 sales and 132,886 open interest for wheat, 461,623 for corn, with notable daily increases.
MENTIONED IN THIS ARTICLE
Enone
Chicago Board of Trade
Grain and oil futures mixed as Cedar Rapids cash market reports
Corn and beans showed mixed moves with oats steady in Cedar Rapids cash trading. Soybean oil and meal futures edged higher while nearby grain quotes listed prices for various crop months and delivery periods. New York crude futures traded around 32.65 per barrel at noon on the NYMEX.
MENTIONED IN THIS ARTICLE
Cedar Rapids
NEW York
New York Mercantile Exchange
Futures Trading Summary for CATTLE and Related Commodities
June 13 2000 futures data from the Chicago Mercantile Livestock Options market shows CATTLE 40 000 lbs and FEEDER CATTLE 50 000 lbs with values for Aug Oct Dec Feb Apr contracts. HOGSLEAN and PORK BELLIES quotes include open, high, low and settle figures, with previous day sales and open interest reported across multiple months.
MENTIONED IN THIS ARTICLE
Owen
Chicago Mercantile Livestock
Iowa Minnesota Wisconsin Egg and Livestock Market Update
The North Central Eggs Report shows prices and demand for Iowa Minnesota and Wisconsin with steady trade sentiment and mixed retail demand. Livestock markets move: Iowa southern Minnesota direct cattle week to date totals and prices reflect light to moderate seller interest. carcass and live cattle prices vary by weight and grade. grain bids list mixed corn and beans values across interior Iowa elevators.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Michigan
Sioux City Hog Prices and Lean Hogs Report
Hog receipts 350. Barrows and gilts 1.50 lower. Hogs 47 50 percent lean 230 270 Ibs 49.50. Sows 50 1.00 lower. U S 1 3 300 500 Ibs 37.00 500 700 Ibs 39.00. Boars 300 700 Ibs 15.00, 200 300 Ibs 33.00.
MENTIONED IN THIS ARTICLE
U.S
Livestock Market Report Mixed Hog and Sheep Notes
Hogs show 1 300 plus head with 700 feeder barrows and gilts trading 1.25 to 1.75 per pound. Sows uneven with 300 to 500 and 500 to 700 pounds quoted 6.50 to 37.00 and 49.50 to 50.00 for closings. Boars small at 15.00 for 700 pounds and 200 to 300 pounds at 32.50. Sheep auction scheduled Mondays and Wednesdays.
MENTIONED IN THIS ARTICLE
Kemets
Christab
Conseco
Oakwood
Equant
Keithleys
Maytag
Vishays
AmeriSre
Thaicf
Reedinti
Hithpin Sv
Site
Conse Pft
Npwads
Landse
TotReni
Lodgian
Aviall
Skechers
Cho
Nbci Tron
Magellan
Rougevids
Finova
Pgstr Pfa
Coeur
Helio A
Also Mentioned on This Page
Coregra
Ises
Geode
GwEan
Mieceon
Tals
Eoiner
Eel Oveta Ag el
Ber Iowes
Ieee
Esha Bair
Fes echLead
Jccgrad
FundAx
Munia
Incon
Growihir
Mera Lynch
Taeevern
Intusg
Zidan
GrincAs
S As Ts
ORK Ponds
Éloa
OTC AS of
Geethita
Cane
Helton
Ceara
Hyseeb
Usgwa
Amaks Am Vie
Gecorco
Sema Om
SeTena
Uae
Wachovia
Canitia Ti
Ong
Fisgmey
Invesco
Nena
AmShie Muni
Pronut Hovewr
PersBay
Scapaa
Paca Ue de
Funds Grove
Incom Aar
de Ve
Frmamcune
Sroveh
Ubeteciten
Seva
Thonlttee
HA sBiemet Essmice Acr
AGEA
Eavic
Baleve
Grbincon
Couis Ieee
Lindner Funds
Eurob
Eainc
Growina
Growin
Imeare
Fagios
Sethe
Ned
Papenoren
Sentinel Grou
van Eckinf
Lean Ib Geeta
Fltfae
TomRinon
Oakmark Funds
Snes
Grunet
Sequoia
Divintin
Ama
Lee
Tivee
Imstfad
Iver
Iwng
Entanmar
JP Morgan Funes
Feevier
Cotuk
Vsca
Oassite Ecwon
Merril Lynch
Ohio
BaviDo
HICDA
Caine Bash Lees
Usgovan
Prtrap
Txfha
Incoman GrowinDe
Ovrin
CapAne
Usgvbti
Smith Barney
GloBain
axExn
Muni
DvMdCol
Whas
Aggrb
Vovb
Grocon
Berean
MAS Fes Adv Ck
Monetta Funds
Shigeeek
Aeeie Tereb Liceeek
Grocon Mseeies
Wcome
Emerorn
Gregion
Putman Funds
Dorinca
Fixine
Equity
incBat
Lomma
Franklin Mh
MontagGri
Bond
Hiln
Eine
Beacnaer
Fine
Montgomery Fas
Giefbin
Eainion
Deibia
totGen
Finsvekp
Grinen
Jemsle
Tonsea
intiEaion
Mercuryn
SmCev
LaGrin
Ipunem
Jan Kame
Bee 4
Alliance
Jawan
Ortrea
Alian
Inti
JonSmr
Franklin Mutual
SmepGrn
Growthr
MidGrin
AABAI
Locasl
VenWeeenerPuncz
Sncvina
Reyf
Weber Nad Monument
Monn la Salle IP
BondAp
GroincAn
LatAmr
MPS
George
Spectra
Midcappa
Einca
Govia P
Leny
LowPr
Snaresc
StratVamn Ta A Oeana
Morg St Dean
TxFrBol
GrBinc
Standish
Postunion Moo
Lyrgaam
GrincAe
Eaincn
Inogemn
Promont Pond
Onoemnemmer
Shelaw
Frainem Wea
Teenon Seay
Uthn
MidCapn
Global
Bonode
Agregbo
CoincAo
intiFxin
Vanguard Fas
Higi@Ae
Usmicro
Jane Rowie
Onsite
Rees
Egene Saal
Ascre
Aa salDeee
Abe
Viste Mae
GvigAp
Cecbsb
Bara P
Meron
Iit
Ovaenn
GE Emmsas Speers
Gmres
Cammttin Lass
Greeleas
Gwinn
PcBasr
SASS
taniGe
Giigr P
Alisi Tn
Greobtmm
Alliance Cap
Puritan
S8spm
Windware
Lcaea
Taxes
Mubda
Rsvetgr
WincAp
CapOnera
Ale
Muhia Alo Fedsecb
Rainier Inv
EmMkr
Coreaa
Sect
Ltgva
Reynolds Ee
GB Slee
Miscapa SA
Pease
Pgmbo
SmCap
InstEaicn
Misch Ieesee
Sts Cas Luscee
Misiax
Soorron
Saastea
LPRO
Barr Rosenberg
Dimensional
Eaineb
Trenda
Gmao Trust iv
Cecevia
USA
Qoeee
Seamen Sags Cat Alliance
Bear Stearns
USL
IntSmc
Utilityen
EmrMat
Smepgae
MAITB
MAITB 2077 +22 | MCEqu8 ® 70 +72 |StrinAnau
Emier
Lovers
Preme
Sepsa Io
Usloven
Grinec T
GS Institutional
USG 'Er
Wrigwn
CapGrin
TFBGA
MIGB
Scgrob
Oppenheimer
Amun
Grontmon
Fidelity
Bcron
Amien
Amien Fes‘trost
Newone
Fogn Oi
Bankingr
Gabetl Angente
Coos
uScr
Tal (Comeby
Bcheo
Sais
Artess
CoBainon
LiteGron
Sevinin
Ginenay
Biotchr
Asset Om
Coreebe
Inivan
EnindBeese
Leesawn Walt Co
SmeeGe
Cees
kGeehaalation
Ivomam
Srivoas
Grometen Gods
Amer
Gornatein Fes
Fiscat
OvCmr
Loceviet
Toirb
A IV
CovelBt
Spece
Gromeinvn
Ltsryn Gr
Wesies
ShtDur
Don Treee
Rome
MNIB
OivGr
GrinBt
Govto
Grtdinve
Morgen
SAP
intDur Ee
Galaxy Facts Ret
Taxexd
Hiyieb
Govtb T
Grwthinon
MuinsLgroot
Incée
Crete Ra of
Cerce
Healin
LargeCo
Ceodec
Hivar
UgCaoGrn
Muliaroo
intGvtl
Amer Century
NiGasr
EaGro
Techo
MIGC
EaGrAn
Tomribtx
intiArae Oe
Eag
Maddon
MulLong
Eaindex
intiEg P
Softwrr
Vians
EmGrCt
InfiEan
Opotvinon
MuShrin LecoGr
Emi
Njins
Lisutfi
BlackRock B&c
Balen
Telemi
Gateway
Torr
Muhienk
Msgict
MidcoBt Oasis
Stbdine
ModBal
Meats
Msgrr
Bucha 219
MFS
Munder
Tebcad
As. Rydex
SunAmerica
Painsl Tn
Ngincom
Calnttfn
BlackRock
Fidelity Spartan Funds
Calta
Emeka
Sab
Fitchad
Gapenheim
Ene Ee Lee
SmCapla
EnGrain
CoreBoll Asece
Amunn
Intin
Orhira
Fitchbp
QBBIA
Unds
Oten
Focussp
REIT
SmCpool
Gnmain
indxEal
Soci
Bala
Grtnaan
Mso&t
Qopptva
Promcatetan
Lgcaog
Stara Iattaetenes
A Bond
Capgra
Hivida
Grbincn
NetNetAp
Qopptv
Jennizaerwthe
Tiaa-Cref
Stcorpn
Strind
Growihin
LaCpGri
Govinn
Qvaluean
Sim
Munic
Groine
Tfedn
Trin
Nfl
AssetMgi
NetNetCet
Idxin
GroEa Tail
SiTerve Fine
Halen
Gre
Oppenheimer Roch
Sthigaz
CoreFrAn
Wilshire
Lignyad
Prudential
EmMaton
Treasury
Miscellaneo
A.G. Edwards & Sons, Inc
Heartland Express
Wovvenny
International Pover
NYSE
Midwest
C.R. Grain
Des Moines
Chicago
Duyers
Sioux City
Sioux Falls
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!